MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
MELS.N0000 |
86.000 |
86.900 |
84.300 |
84.800 |
83 |
| 2023-12-18 |
MELS.N0000 |
89.000 |
89.000 |
85.200 |
86.300 |
50 |
| 2023-12-15 |
MELS.N0000 |
88.500 |
89.200 |
88.500 |
88.800 |
44 |
| 2023-12-14 |
MELS.N0000 |
89.000 |
89.500 |
88.300 |
89.400 |
107 |
| 2023-12-13 |
MELS.N0000 |
90.000 |
90.000 |
86.100 |
89.300 |
191 |
| 2023-12-12 |
MELS.N0000 |
85.100 |
90.000 |
85.000 |
89.300 |
212 |
| 2023-12-11 |
MELS.N0000 |
84.000 |
85.300 |
84.000 |
85.100 |
66 |
| 2023-12-08 |
MELS.N0000 |
82.000 |
85.500 |
81.000 |
84.800 |
93 |
| 2023-12-07 |
MELS.N0000 |
81.500 |
82.500 |
80.500 |
82.100 |
28 |
| 2023-12-06 |
MELS.N0000 |
79.400 |
81.000 |
79.400 |
80.500 |
31 |
| 2023-12-05 |
MELS.N0000 |
80.400 |
80.400 |
79.500 |
80.000 |
37 |
| 2023-12-04 |
MELS.N0000 |
80.200 |
80.500 |
79.600 |
80.200 |
59 |
| 2023-12-01 |
MELS.N0000 |
79.700 |
80.000 |
79.200 |
79.500 |
42 |
| 2023-11-30 |
MELS.N0000 |
79.400 |
79.500 |
78.100 |
79.400 |
25 |
| 2023-11-29 |
MELS.N0000 |
77.500 |
79.000 |
77.500 |
78.100 |
38 |
| 2023-11-28 |
MELS.N0000 |
77.500 |
77.800 |
77.000 |
77.700 |
48 |
| 2023-11-27 |
MELS.N0000 |
77.900 |
77.500 |
77.500 |
77.500 |
29 |
| 2023-11-24 |
MELS.N0000 |
77.900 |
77.900 |
77.000 |
77.200 |
33 |
| 2023-11-23 |
MELS.N0000 |
76.500 |
77.900 |
76.500 |
77.500 |
35 |
| 2023-11-22 |
MELS.N0000 |
77.000 |
77.500 |
75.200 |
75.600 |
76 |