MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
MELS.N0000 |
78.300 |
78.900 |
78.100 |
78.500 |
20 |
| 2023-11-02 |
MELS.N0000 |
78.500 |
79.000 |
78.000 |
78.200 |
37 |
| 2023-11-01 |
MELS.N0000 |
80.000 |
79.000 |
78.000 |
79.000 |
15 |
| 2023-10-31 |
MELS.N0000 |
78.500 |
78.500 |
77.100 |
78.000 |
37 |
| 2023-10-30 |
MELS.N0000 |
79.000 |
79.200 |
77.000 |
78.700 |
27 |
| 2023-10-27 |
MELS.N0000 |
77.900 |
79.000 |
76.200 |
77.000 |
26 |
| 2023-10-26 |
MELS.N0000 |
76.700 |
79.400 |
75.800 |
76.500 |
42 |
| 2023-10-25 |
MELS.N0000 |
79.400 |
79.400 |
76.700 |
77.000 |
37 |
| 2023-10-24 |
MELS.N0000 |
78.300 |
79.500 |
78.000 |
78.900 |
33 |
| 2023-10-23 |
MELS.N0000 |
81.000 |
80.000 |
80.000 |
79.800 |
32 |
| 2023-10-20 |
MELS.N0000 |
76.000 |
80.000 |
75.500 |
79.200 |
62 |
| 2023-10-19 |
MELS.N0000 |
77.500 |
77.800 |
73.300 |
75.200 |
68 |
| 2023-10-18 |
MELS.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
82 |
| 2023-10-17 |
MELS.N0000 |
80.000 |
80.000 |
77.500 |
77.900 |
56 |
| 2023-10-16 |
MELS.N0000 |
81.800 |
81.800 |
78.500 |
78.600 |
41 |
| 2023-10-13 |
MELS.N0000 |
79.900 |
82.000 |
79.000 |
80.000 |
21 |
| 2023-10-12 |
MELS.N0000 |
79.000 |
82.300 |
79.000 |
80.000 |
15 |
| 2023-10-11 |
MELS.N0000 |
80.000 |
80.000 |
78.200 |
78.300 |
39 |
| 2023-10-10 |
MELS.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
43 |
| 2023-10-09 |
MELS.N0000 |
82.000 |
82.000 |
77.000 |
80.000 |
86 |