MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2021-01-06 MELS.N0000 55.000 53.800 53.800 53.700 360
2021-01-05 MELS.N0000 54.000 55.000 54.000 54.600 532
2021-01-04 MELS.N0000 52.000 54.000 52.000 53.900 554
2020-12-31 MELS.N0000 51.800 52.400 51.400 52.000 478
2020-12-30 MELS.N0000 52.600 52.800 51.700 51.900 316
2020-12-28 MELS.N0000 53.200 53.200 51.900 52.200 365
2020-12-24 MELS.N0000 52.000 53.600 51.600 53.200 423
2020-12-23 MELS.N0000 53.500 53.700 51.300 51.900 640
2020-12-22 MELS.N0000 51.500 53.600 51.500 53.000 1123
2020-12-21 MELS.N0000 50.200 51.800 50.100 51.100 625
2020-12-18 MELS.N0000 49.500 51.000 49.800 50.100 374
2020-12-17 MELS.N0000 50.700 50.900 49.000 49.700 388
2020-12-16 MELS.N0000 49.500 51.100 48.100 50.200 687
2020-12-15 MELS.N0000 50.000 50.000 48.200 48.900 779
2020-12-14 MELS.N0000 49.700 52.500 49.000 49.700 2863
2020-12-11 MELS.N0000 42.700 48.700 42.600 47.600 1945
2020-12-10 MELS.N0000 41.100 42.700 41.100 42.500 433
2020-12-09 MELS.N0000 41.000 43.000 41.000 42.300 440
2020-12-08 MELS.N0000 40.000 41.500 39.500 40.800 606
2020-12-07 MELS.N0000 41.000 41.200 39.900 40.100 566