MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2020-11-18 MELS.N0000 35.000 36.400 34.500 35.500 453
2020-11-17 MELS.N0000 33.800 34.800 33.800 34.600 286
2020-11-16 MELS.N0000 33.400 34.200 33.400 33.700 172
2020-11-13 MELS.N0000 33.900 34.000 33.100 33.400 101
2020-11-12 MELS.N0000 33.500 34.000 33.400 33.500 111
2020-11-11 MELS.N0000 34.500 34.800 33.500 33.700 128
2020-11-10 MELS.N0000 34.000 34.800 34.000 34.400 229
2020-11-09 MELS.N0000 34.200 34.600 33.800 33.900 199
2020-11-06 MELS.N0000 33.800 34.200 33.800 34.100 269
2020-11-05 MELS.N0000 33.500 34.000 33.400 33.700 193
2020-11-04 MELS.N0000 32.800 33.800 32.800 33.500 140
2020-11-03 MELS.N0000 32.400 33.100 32.200 32.700 62
2020-11-02 MELS.N0000 32.500 32.600 31.900 32.000 73
2020-10-29 MELS.N0000 31.500 32.700 31.300 32.500 78
2020-10-28 MELS.N0000 32.000 32.700 31.500 31.700 137
2020-10-27 MELS.N0000 32.000 32.800 32.000 32.600 103
2020-10-26 MELS.N0000 31.600 32.000 30.800 31.600 116
2020-10-23 MELS.N0000 33.000 34.100 32.000 32.500 167
2020-10-22 MELS.N0000 31.200 33.900 31.000 32.800 188
2020-10-21 MELS.N0000 35.000 35.000 32.000 32.400 568