MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
MELS.N0000 |
28.000 |
28.200 |
27.500 |
28.000 |
109 |
2020-08-20 |
MELS.N0000 |
27.500 |
28.100 |
27.200 |
27.500 |
153 |
2020-08-19 |
MELS.N0000 |
27.000 |
27.900 |
26.700 |
27.700 |
66 |
2020-08-18 |
MELS.N0000 |
27.300 |
27.900 |
26.900 |
27.000 |
121 |
2020-08-17 |
MELS.N0000 |
27.900 |
27.900 |
27.200 |
27.400 |
33 |
2020-08-14 |
MELS.N0000 |
27.500 |
27.500 |
27.100 |
27.200 |
85 |
2020-08-13 |
MELS.N0000 |
27.900 |
27.500 |
27.400 |
27.500 |
42 |
2020-08-12 |
MELS.N0000 |
27.900 |
27.900 |
27.300 |
27.500 |
46 |
2020-08-11 |
MELS.N0000 |
27.900 |
27.900 |
27.300 |
27.400 |
72 |
2020-08-10 |
MELS.N0000 |
27.700 |
27.800 |
27.200 |
27.300 |
70 |
2020-08-07 |
MELS.N0000 |
28.000 |
28.000 |
27.300 |
27.400 |
95 |
2020-08-06 |
MELS.N0000 |
27.500 |
27.600 |
27.300 |
27.400 |
129 |
2020-08-05 |
MELS.N0000 |
28.300 |
28.300 |
27.500 |
27.500 |
125 |
2020-08-04 |
MELS.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
120 |
2020-07-31 |
MELS.N0000 |
28.500 |
28.500 |
28.200 |
28.300 |
62 |
2020-07-30 |
MELS.N0000 |
28.900 |
28.900 |
28.400 |
28.500 |
24 |
2020-07-29 |
MELS.N0000 |
28.400 |
28.500 |
28.200 |
28.400 |
16 |
2020-07-28 |
MELS.N0000 |
28.500 |
28.900 |
28.200 |
28.500 |
68 |
2020-07-27 |
MELS.N0000 |
28.500 |
29.000 |
27.600 |
28.500 |
36 |
2020-07-24 |
MELS.N0000 |
28.600 |
28.600 |
27.500 |
27.600 |
361 |