MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
MELS.N0000 |
31.000 |
31.500 |
30.900 |
31.000 |
47 |
2020-06-24 |
MELS.N0000 |
31.400 |
30.500 |
30.800 |
30.900 |
61 |
2020-06-23 |
MELS.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
44 |
2020-06-22 |
MELS.N0000 |
29.000 |
31.000 |
29.000 |
29.700 |
37 |
2020-06-19 |
MELS.N0000 |
29.500 |
29.500 |
28.400 |
28.500 |
39 |
2020-06-18 |
MELS.N0000 |
28.300 |
29.700 |
28.100 |
29.000 |
26 |
2020-06-17 |
MELS.N0000 |
28.400 |
28.500 |
28.000 |
28.100 |
24 |
2020-06-16 |
MELS.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
22 |
2020-06-15 |
MELS.N0000 |
28.000 |
28.400 |
28.000 |
28.200 |
10 |
2020-06-12 |
MELS.N0000 |
28.300 |
28.300 |
27.500 |
28.000 |
26 |
2020-06-11 |
MELS.N0000 |
27.700 |
28.400 |
27.700 |
28.200 |
30 |
2020-06-10 |
MELS.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
42 |
2020-06-09 |
MELS.N0000 |
27.900 |
28.000 |
27.500 |
27.900 |
41 |
2020-06-08 |
MELS.N0000 |
26.700 |
28.300 |
26.300 |
27.200 |
67 |
2020-06-04 |
MELS.N0000 |
26.500 |
26.600 |
26.500 |
26.500 |
12 |
2020-06-03 |
MELS.N0000 |
27.200 |
27.200 |
25.000 |
26.300 |
47 |
2020-06-02 |
MELS.N0000 |
27.300 |
28.000 |
27.000 |
27.300 |
65 |
2020-06-01 |
MELS.N0000 |
28.200 |
28.200 |
27.000 |
27.500 |
14 |
2020-05-29 |
MELS.N0000 |
28.100 |
28.100 |
27.300 |
27.700 |
39 |
2020-05-28 |
MELS.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
17 |