MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
MELS.N0000 |
35.000 |
35.400 |
34.300 |
35.100 |
440 |
2020-09-18 |
MELS.N0000 |
35.100 |
36.000 |
34.700 |
35.000 |
770 |
2020-09-17 |
MELS.N0000 |
34.200 |
35.300 |
33.500 |
35.100 |
1060 |
2020-09-16 |
MELS.N0000 |
31.500 |
34.100 |
33.500 |
34.000 |
1178 |
2020-09-15 |
MELS.N0000 |
31.500 |
31.500 |
30.600 |
31.200 |
823 |
2020-09-14 |
MELS.N0000 |
29.600 |
32.500 |
29.600 |
32.000 |
1279 |
2020-09-11 |
MELS.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
389 |
2020-09-10 |
MELS.N0000 |
28.200 |
29.000 |
28.200 |
28.900 |
330 |
2020-09-09 |
MELS.N0000 |
28.000 |
27.500 |
27.500 |
28.000 |
133 |
2020-09-08 |
MELS.N0000 |
28.000 |
28.000 |
27.600 |
27.800 |
60 |
2020-09-07 |
MELS.N0000 |
28.000 |
28.200 |
27.600 |
27.700 |
139 |
2020-09-04 |
MELS.N0000 |
28.000 |
27.500 |
27.500 |
27.800 |
126 |
2020-09-03 |
MELS.N0000 |
28.400 |
28.400 |
27.900 |
28.200 |
84 |
2020-09-02 |
MELS.N0000 |
27.900 |
28.000 |
27.500 |
27.600 |
149 |
2020-08-31 |
MELS.N0000 |
28.000 |
28.000 |
27.400 |
27.500 |
288 |
2020-08-28 |
MELS.N0000 |
28.600 |
28.800 |
27.900 |
28.000 |
453 |
2020-08-27 |
MELS.N0000 |
29.000 |
29.000 |
28.400 |
28.600 |
235 |
2020-08-26 |
MELS.N0000 |
29.000 |
29.200 |
28.500 |
28.800 |
423 |
2020-08-25 |
MELS.N0000 |
28.100 |
29.000 |
27.900 |
28.700 |
1588 |
2020-08-24 |
MELS.N0000 |
28.000 |
28.600 |
27.800 |
27.900 |
326 |