MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
MELS.N0000 |
33.800 |
34.200 |
33.800 |
34.100 |
269 |
| 2020-11-05 |
MELS.N0000 |
33.500 |
34.000 |
33.400 |
33.700 |
193 |
| 2020-11-04 |
MELS.N0000 |
32.800 |
33.800 |
32.800 |
33.500 |
140 |
| 2020-11-03 |
MELS.N0000 |
32.400 |
33.100 |
32.200 |
32.700 |
62 |
| 2020-11-02 |
MELS.N0000 |
32.500 |
32.600 |
31.900 |
32.000 |
73 |
| 2020-10-29 |
MELS.N0000 |
31.500 |
32.700 |
31.300 |
32.500 |
78 |
| 2020-10-28 |
MELS.N0000 |
32.000 |
32.700 |
31.500 |
31.700 |
137 |
| 2020-10-27 |
MELS.N0000 |
32.000 |
32.800 |
32.000 |
32.600 |
103 |
| 2020-10-26 |
MELS.N0000 |
31.600 |
32.000 |
30.800 |
31.600 |
116 |
| 2020-10-23 |
MELS.N0000 |
33.000 |
34.100 |
32.000 |
32.500 |
167 |
| 2020-10-22 |
MELS.N0000 |
31.200 |
33.900 |
31.000 |
32.800 |
188 |
| 2020-10-21 |
MELS.N0000 |
35.000 |
35.000 |
32.000 |
32.400 |
568 |
| 2020-10-20 |
MELS.N0000 |
33.500 |
34.700 |
33.000 |
34.400 |
486 |
| 2020-10-19 |
MELS.N0000 |
33.000 |
33.600 |
32.500 |
33.100 |
278 |
| 2020-10-16 |
MELS.N0000 |
32.400 |
32.900 |
31.900 |
32.500 |
134 |
| 2020-10-15 |
MELS.N0000 |
32.000 |
32.500 |
31.500 |
32.400 |
179 |
| 2020-10-14 |
MELS.N0000 |
31.200 |
31.900 |
31.000 |
31.300 |
143 |
| 2020-10-13 |
MELS.N0000 |
31.400 |
32.000 |
31.000 |
31.200 |
165 |
| 2020-10-12 |
MELS.N0000 |
32.900 |
32.900 |
31.200 |
31.400 |
252 |
| 2020-10-09 |
MELS.N0000 |
31.100 |
32.600 |
31.100 |
31.500 |
258 |