MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2020-12-16 MELS.N0000 49.500 51.100 48.100 50.200 687
2020-12-15 MELS.N0000 50.000 50.000 48.200 48.900 779
2020-12-14 MELS.N0000 49.700 52.500 49.000 49.700 2863
2020-12-11 MELS.N0000 42.700 48.700 42.600 47.600 1945
2020-12-10 MELS.N0000 41.100 42.700 41.100 42.500 433
2020-12-09 MELS.N0000 41.000 43.000 41.000 42.300 440
2020-12-08 MELS.N0000 40.000 41.500 39.500 40.800 606
2020-12-07 MELS.N0000 41.000 41.200 39.900 40.100 566
2020-12-04 MELS.N0000 40.000 41.200 39.500 40.900 882
2020-12-03 MELS.N0000 42.700 43.300 42.100 42.700 1218
2020-12-02 MELS.N0000 44.000 44.200 42.700 43.000 1054
2020-12-01 MELS.N0000 42.500 44.000 42.500 43.800 1275
2020-11-30 MELS.N0000 40.000 43.100 39.900 42.300 1727
2020-11-27 MELS.N0000 39.100 39.900 39.000 39.600 762
2020-11-26 MELS.N0000 38.600 39.200 38.600 39.100 780
2020-11-25 MELS.N0000 38.100 38.900 37.600 38.500 1503
2020-11-24 MELS.N0000 36.900 36.900 36.000 36.000 231
2020-11-23 MELS.N0000 36.500 37.000 36.200 36.900 415
2020-11-20 MELS.N0000 36.000 36.600 35.900 36.300 433
2020-11-19 MELS.N0000 35.800 36.200 35.000 35.900 400