MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
MELS.N0000 |
49.500 |
51.100 |
48.100 |
50.200 |
687 |
2020-12-15 |
MELS.N0000 |
50.000 |
50.000 |
48.200 |
48.900 |
779 |
2020-12-14 |
MELS.N0000 |
49.700 |
52.500 |
49.000 |
49.700 |
2863 |
2020-12-11 |
MELS.N0000 |
42.700 |
48.700 |
42.600 |
47.600 |
1945 |
2020-12-10 |
MELS.N0000 |
41.100 |
42.700 |
41.100 |
42.500 |
433 |
2020-12-09 |
MELS.N0000 |
41.000 |
43.000 |
41.000 |
42.300 |
440 |
2020-12-08 |
MELS.N0000 |
40.000 |
41.500 |
39.500 |
40.800 |
606 |
2020-12-07 |
MELS.N0000 |
41.000 |
41.200 |
39.900 |
40.100 |
566 |
2020-12-04 |
MELS.N0000 |
40.000 |
41.200 |
39.500 |
40.900 |
882 |
2020-12-03 |
MELS.N0000 |
42.700 |
43.300 |
42.100 |
42.700 |
1218 |
2020-12-02 |
MELS.N0000 |
44.000 |
44.200 |
42.700 |
43.000 |
1054 |
2020-12-01 |
MELS.N0000 |
42.500 |
44.000 |
42.500 |
43.800 |
1275 |
2020-11-30 |
MELS.N0000 |
40.000 |
43.100 |
39.900 |
42.300 |
1727 |
2020-11-27 |
MELS.N0000 |
39.100 |
39.900 |
39.000 |
39.600 |
762 |
2020-11-26 |
MELS.N0000 |
38.600 |
39.200 |
38.600 |
39.100 |
780 |
2020-11-25 |
MELS.N0000 |
38.100 |
38.900 |
37.600 |
38.500 |
1503 |
2020-11-24 |
MELS.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
231 |
2020-11-23 |
MELS.N0000 |
36.500 |
37.000 |
36.200 |
36.900 |
415 |
2020-11-20 |
MELS.N0000 |
36.000 |
36.600 |
35.900 |
36.300 |
433 |
2020-11-19 |
MELS.N0000 |
35.800 |
36.200 |
35.000 |
35.900 |
400 |