MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
MELS.N0000 |
51.900 |
51.900 |
49.100 |
50.600 |
201 |
| 2021-04-15 |
MELS.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
237 |
| 2021-04-12 |
MELS.N0000 |
49.100 |
51.900 |
49.100 |
51.300 |
234 |
| 2021-04-09 |
MELS.N0000 |
49.400 |
51.000 |
48.600 |
49.200 |
287 |
| 2021-04-08 |
MELS.N0000 |
49.200 |
50.000 |
47.600 |
49.300 |
188 |
| 2021-04-07 |
MELS.N0000 |
47.100 |
50.600 |
47.100 |
48.500 |
688 |
| 2021-04-06 |
MELS.N0000 |
45.900 |
47.500 |
44.700 |
47.000 |
410 |
| 2021-04-05 |
MELS.N0000 |
45.100 |
46.000 |
44.800 |
44.800 |
261 |
| 2021-04-01 |
MELS.N0000 |
44.500 |
45.000 |
44.000 |
44.800 |
174 |
| 2021-03-31 |
MELS.N0000 |
43.700 |
44.000 |
43.500 |
44.000 |
48 |
| 2021-03-30 |
MELS.N0000 |
44.100 |
44.400 |
43.500 |
43.500 |
63 |
| 2021-03-29 |
MELS.N0000 |
44.000 |
44.100 |
43.200 |
43.800 |
162 |
| 2021-03-26 |
MELS.N0000 |
43.200 |
44.100 |
42.600 |
43.500 |
55 |
| 2021-03-25 |
MELS.N0000 |
44.800 |
45.300 |
43.400 |
43.700 |
97 |
| 2021-03-24 |
MELS.N0000 |
43.500 |
44.800 |
43.000 |
44.100 |
277 |
| 2021-03-23 |
MELS.N0000 |
43.900 |
43.900 |
42.500 |
43.500 |
41 |
| 2021-03-22 |
MELS.N0000 |
43.700 |
44.900 |
42.800 |
43.400 |
110 |
| 2021-03-19 |
MELS.N0000 |
42.800 |
43.800 |
42.000 |
43.000 |
125 |
| 2021-03-18 |
MELS.N0000 |
44.000 |
44.000 |
42.500 |
42.800 |
117 |
| 2021-03-17 |
MELS.N0000 |
46.100 |
46.100 |
43.600 |
45.000 |
93 |