MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
MELS.N0000 |
49.100 |
49.100 |
48.100 |
48.500 |
191 |
| 2021-06-10 |
MELS.N0000 |
49.600 |
49.700 |
48.700 |
48.900 |
261 |
| 2021-06-09 |
MELS.N0000 |
47.000 |
49.600 |
47.000 |
49.100 |
782 |
| 2021-06-08 |
MELS.N0000 |
47.500 |
47.500 |
46.800 |
47.000 |
126 |
| 2021-06-07 |
MELS.N0000 |
47.000 |
47.500 |
46.800 |
47.100 |
303 |
| 2021-06-04 |
MELS.N0000 |
47.000 |
47.500 |
46.600 |
46.800 |
247 |
| 2021-06-03 |
MELS.N0000 |
46.100 |
47.100 |
46.100 |
46.900 |
151 |
| 2021-06-02 |
MELS.N0000 |
47.500 |
47.500 |
46.600 |
46.900 |
142 |
| 2021-06-01 |
MELS.N0000 |
47.000 |
47.500 |
47.000 |
47.100 |
93 |
| 2021-05-31 |
MELS.N0000 |
47.500 |
47.500 |
46.300 |
47.000 |
137 |
| 2021-05-28 |
MELS.N0000 |
46.000 |
47.200 |
46.000 |
46.900 |
108 |
| 2021-05-25 |
MELS.N0000 |
45.500 |
47.100 |
45.500 |
46.500 |
58 |
| 2021-05-24 |
MELS.N0000 |
45.500 |
47.000 |
45.000 |
45.800 |
39 |
| 2021-05-21 |
MELS.N0000 |
47.000 |
47.000 |
45.600 |
46.000 |
54 |
| 2021-05-20 |
MELS.N0000 |
47.000 |
47.000 |
46.000 |
46.200 |
79 |
| 2021-05-19 |
MELS.N0000 |
47.000 |
47.000 |
46.500 |
47.100 |
65 |
| 2021-05-18 |
MELS.N0000 |
47.400 |
47.600 |
46.200 |
46.800 |
70 |
| 2021-05-17 |
MELS.N0000 |
46.000 |
47.500 |
44.900 |
46.900 |
121 |
| 2021-05-13 |
MELS.N0000 |
45.500 |
46.800 |
45.100 |
46.300 |
84 |
| 2021-05-12 |
MELS.N0000 |
45.500 |
46.500 |
45.200 |
46.500 |
90 |