MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
MELS.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
284 |
| 2021-07-22 |
MELS.N0000 |
51.600 |
52.800 |
51.600 |
52.400 |
483 |
| 2021-07-20 |
MELS.N0000 |
51.000 |
51.700 |
50.800 |
51.500 |
360 |
| 2021-07-19 |
MELS.N0000 |
50.900 |
51.200 |
49.600 |
50.900 |
296 |
| 2021-07-16 |
MELS.N0000 |
50.000 |
51.400 |
49.600 |
50.000 |
385 |
| 2021-07-15 |
MELS.N0000 |
48.400 |
50.700 |
48.000 |
49.900 |
303 |
| 2021-07-14 |
MELS.N0000 |
48.100 |
49.000 |
48.100 |
48.200 |
63 |
| 2021-07-13 |
MELS.N0000 |
48.600 |
48.900 |
48.000 |
48.200 |
237 |
| 2021-07-12 |
MELS.N0000 |
47.500 |
48.600 |
46.600 |
48.300 |
203 |
| 2021-07-09 |
MELS.N0000 |
46.400 |
48.000 |
46.100 |
47.000 |
144 |
| 2021-07-08 |
MELS.N0000 |
46.600 |
46.600 |
46.300 |
46.400 |
70 |
| 2021-07-07 |
MELS.N0000 |
46.600 |
46.600 |
46.000 |
46.300 |
57 |
| 2021-07-06 |
MELS.N0000 |
46.000 |
46.900 |
45.900 |
46.000 |
111 |
| 2021-07-05 |
MELS.N0000 |
46.300 |
46.700 |
45.900 |
46.000 |
152 |
| 2021-07-02 |
MELS.N0000 |
46.000 |
46.900 |
45.000 |
46.300 |
243 |
| 2021-07-01 |
MELS.N0000 |
46.100 |
46.800 |
45.700 |
45.800 |
164 |
| 2021-06-30 |
MELS.N0000 |
46.500 |
46.500 |
45.800 |
46.100 |
192 |
| 2021-06-29 |
MELS.N0000 |
46.800 |
46.900 |
46.400 |
46.500 |
174 |
| 2021-06-28 |
MELS.N0000 |
47.600 |
47.600 |
46.600 |
46.600 |
184 |
| 2021-06-25 |
MELS.N0000 |
47.700 |
48.000 |
47.000 |
47.500 |
220 |