MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2021-10-25 MELS.N0000 57.200 57.500 56.500 57.300 215
2021-10-22 MELS.N0000 56.500 57.000 56.500 56.600 218
2021-10-21 MELS.N0000 57.900 58.100 56.400 56.500 331
2021-10-18 MELS.N0000 58.700 58.700 57.500 57.900 120
2021-10-15 MELS.N0000 58.800 58.800 57.800 58.000 104
2021-10-14 MELS.N0000 58.000 58.700 58.000 58.400 76
2021-10-13 MELS.N0000 58.800 58.800 56.500 58.300 171
2021-10-12 MELS.N0000 59.200 59.400 58.700 58.800 179
2021-10-11 MELS.N0000 60.000 60.400 59.300 59.400 149
2021-10-08 MELS.N0000 60.700 60.700 59.000 59.800 75
2021-10-07 MELS.N0000 59.900 61.000 59.600 60.000 161
2021-10-06 MELS.N0000 59.500 60.000 58.600 59.700 112
2021-10-05 MELS.N0000 61.000 61.000 58.500 59.900 211
2021-10-04 MELS.N0000 62.000 62.000 60.200 61.000 192
2021-10-01 MELS.N0000 60.000 62.200 60.000 61.400 418
2021-09-30 MELS.N0000 60.000 61.500 59.500 59.800 401
2021-09-29 MELS.N0000 58.500 60.700 58.000 60.000 573
2021-09-28 MELS.N0000 57.800 59.000 57.000 58.200 306
2021-09-27 MELS.N0000 55.200 57.700 55.200 57.000 294
2021-09-24 MELS.N0000 55.400 55.600 54.500 55.000 99