MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-25 |
MELS.N0000 |
57.200 |
57.500 |
56.500 |
57.300 |
215 |
2021-10-22 |
MELS.N0000 |
56.500 |
57.000 |
56.500 |
56.600 |
218 |
2021-10-21 |
MELS.N0000 |
57.900 |
58.100 |
56.400 |
56.500 |
331 |
2021-10-18 |
MELS.N0000 |
58.700 |
58.700 |
57.500 |
57.900 |
120 |
2021-10-15 |
MELS.N0000 |
58.800 |
58.800 |
57.800 |
58.000 |
104 |
2021-10-14 |
MELS.N0000 |
58.000 |
58.700 |
58.000 |
58.400 |
76 |
2021-10-13 |
MELS.N0000 |
58.800 |
58.800 |
56.500 |
58.300 |
171 |
2021-10-12 |
MELS.N0000 |
59.200 |
59.400 |
58.700 |
58.800 |
179 |
2021-10-11 |
MELS.N0000 |
60.000 |
60.400 |
59.300 |
59.400 |
149 |
2021-10-08 |
MELS.N0000 |
60.700 |
60.700 |
59.000 |
59.800 |
75 |
2021-10-07 |
MELS.N0000 |
59.900 |
61.000 |
59.600 |
60.000 |
161 |
2021-10-06 |
MELS.N0000 |
59.500 |
60.000 |
58.600 |
59.700 |
112 |
2021-10-05 |
MELS.N0000 |
61.000 |
61.000 |
58.500 |
59.900 |
211 |
2021-10-04 |
MELS.N0000 |
62.000 |
62.000 |
60.200 |
61.000 |
192 |
2021-10-01 |
MELS.N0000 |
60.000 |
62.200 |
60.000 |
61.400 |
418 |
2021-09-30 |
MELS.N0000 |
60.000 |
61.500 |
59.500 |
59.800 |
401 |
2021-09-29 |
MELS.N0000 |
58.500 |
60.700 |
58.000 |
60.000 |
573 |
2021-09-28 |
MELS.N0000 |
57.800 |
59.000 |
57.000 |
58.200 |
306 |
2021-09-27 |
MELS.N0000 |
55.200 |
57.700 |
55.200 |
57.000 |
294 |
2021-09-24 |
MELS.N0000 |
55.400 |
55.600 |
54.500 |
55.000 |
99 |