MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
MELS.N0000 |
48.200 |
51.200 |
48.000 |
50.000 |
216 |
| 2021-08-23 |
MELS.N0000 |
48.700 |
48.900 |
47.500 |
48.200 |
179 |
| 2021-08-20 |
MELS.N0000 |
48.100 |
49.200 |
48.000 |
48.200 |
122 |
| 2021-08-19 |
MELS.N0000 |
49.500 |
49.500 |
49.500 |
0.000 |
262 |
| 2021-08-18 |
MELS.N0000 |
49.400 |
49.900 |
49.900 |
0.000 |
106 |
| 2021-08-17 |
MELS.N0000 |
48.900 |
49.900 |
49.900 |
0.000 |
122 |
| 2021-08-13 |
MELS.N0000 |
49.800 |
49.800 |
48.400 |
48.700 |
353 |
| 2021-08-12 |
MELS.N0000 |
50.000 |
50.100 |
49.200 |
49.900 |
196 |
| 2021-08-11 |
MELS.N0000 |
50.400 |
50.400 |
49.900 |
50.000 |
171 |
| 2021-08-10 |
MELS.N0000 |
50.700 |
50.700 |
50.100 |
50.200 |
173 |
| 2021-08-09 |
MELS.N0000 |
51.500 |
51.500 |
50.000 |
50.300 |
269 |
| 2021-08-06 |
MELS.N0000 |
50.300 |
51.400 |
49.500 |
51.100 |
270 |
| 2021-08-05 |
MELS.N0000 |
52.400 |
52.400 |
50.400 |
50.500 |
282 |
| 2021-08-04 |
MELS.N0000 |
52.300 |
52.600 |
52.000 |
52.300 |
239 |
| 2021-08-03 |
MELS.N0000 |
52.800 |
52.800 |
51.800 |
52.100 |
218 |
| 2021-08-02 |
MELS.N0000 |
52.000 |
52.600 |
51.800 |
52.500 |
149 |
| 2021-07-30 |
MELS.N0000 |
52.900 |
52.900 |
51.400 |
51.600 |
189 |
| 2021-07-29 |
MELS.N0000 |
51.400 |
53.000 |
51.000 |
52.700 |
410 |
| 2021-07-28 |
MELS.N0000 |
51.200 |
51.400 |
50.500 |
51.000 |
127 |
| 2021-07-27 |
MELS.N0000 |
51.800 |
52.000 |
51.100 |
51.300 |
192 |