MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
MELS.N0000 |
47.300 |
49.000 |
45.000 |
47.600 |
448 |
| 2021-06-22 |
MELS.N0000 |
51.000 |
51.100 |
50.500 |
50.700 |
528 |
| 2021-06-21 |
MELS.N0000 |
51.800 |
51.800 |
51.000 |
51.200 |
465 |
| 2021-06-18 |
MELS.N0000 |
51.700 |
52.000 |
51.500 |
51.600 |
378 |
| 2021-06-17 |
MELS.N0000 |
51.500 |
51.700 |
51.300 |
51.500 |
307 |
| 2021-06-16 |
MELS.N0000 |
51.200 |
51.800 |
51.200 |
51.600 |
477 |
| 2021-06-15 |
MELS.N0000 |
51.500 |
51.800 |
51.000 |
51.200 |
1375 |
| 2021-06-14 |
MELS.N0000 |
48.700 |
49.600 |
48.000 |
49.300 |
315 |
| 2021-06-11 |
MELS.N0000 |
49.100 |
49.100 |
48.100 |
48.500 |
191 |
| 2021-06-10 |
MELS.N0000 |
49.600 |
49.700 |
48.700 |
48.900 |
261 |
| 2021-06-09 |
MELS.N0000 |
47.000 |
49.600 |
47.000 |
49.100 |
782 |
| 2021-06-08 |
MELS.N0000 |
47.500 |
47.500 |
46.800 |
47.000 |
126 |
| 2021-06-07 |
MELS.N0000 |
47.000 |
47.500 |
46.800 |
47.100 |
303 |
| 2021-06-04 |
MELS.N0000 |
47.000 |
47.500 |
46.600 |
46.800 |
247 |
| 2021-06-03 |
MELS.N0000 |
46.100 |
47.100 |
46.100 |
46.900 |
151 |
| 2021-06-02 |
MELS.N0000 |
47.500 |
47.500 |
46.600 |
46.900 |
142 |
| 2021-06-01 |
MELS.N0000 |
47.000 |
47.500 |
47.000 |
47.100 |
93 |
| 2021-05-31 |
MELS.N0000 |
47.500 |
47.500 |
46.300 |
47.000 |
137 |
| 2021-05-28 |
MELS.N0000 |
46.000 |
47.200 |
46.000 |
46.900 |
108 |
| 2021-05-25 |
MELS.N0000 |
45.500 |
47.100 |
45.500 |
46.500 |
58 |