MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
MELS.N0000 |
50.400 |
50.400 |
49.900 |
50.000 |
171 |
| 2021-08-10 |
MELS.N0000 |
50.700 |
50.700 |
50.100 |
50.200 |
173 |
| 2021-08-09 |
MELS.N0000 |
51.500 |
51.500 |
50.000 |
50.300 |
269 |
| 2021-08-06 |
MELS.N0000 |
50.300 |
51.400 |
49.500 |
51.100 |
270 |
| 2021-08-05 |
MELS.N0000 |
52.400 |
52.400 |
50.400 |
50.500 |
282 |
| 2021-08-04 |
MELS.N0000 |
52.300 |
52.600 |
52.000 |
52.300 |
239 |
| 2021-08-03 |
MELS.N0000 |
52.800 |
52.800 |
51.800 |
52.100 |
218 |
| 2021-08-02 |
MELS.N0000 |
52.000 |
52.600 |
51.800 |
52.500 |
149 |
| 2021-07-30 |
MELS.N0000 |
52.900 |
52.900 |
51.400 |
51.600 |
189 |
| 2021-07-29 |
MELS.N0000 |
51.400 |
53.000 |
51.000 |
52.700 |
410 |
| 2021-07-28 |
MELS.N0000 |
51.200 |
51.400 |
50.500 |
51.000 |
127 |
| 2021-07-27 |
MELS.N0000 |
51.800 |
52.000 |
51.100 |
51.300 |
192 |
| 2021-07-26 |
MELS.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
284 |
| 2021-07-22 |
MELS.N0000 |
51.600 |
52.800 |
51.600 |
52.400 |
483 |
| 2021-07-20 |
MELS.N0000 |
51.000 |
51.700 |
50.800 |
51.500 |
360 |
| 2021-07-19 |
MELS.N0000 |
50.900 |
51.200 |
49.600 |
50.900 |
296 |
| 2021-07-16 |
MELS.N0000 |
50.000 |
51.400 |
49.600 |
50.000 |
385 |
| 2021-07-15 |
MELS.N0000 |
48.400 |
50.700 |
48.000 |
49.900 |
303 |
| 2021-07-14 |
MELS.N0000 |
48.100 |
49.000 |
48.100 |
48.200 |
63 |
| 2021-07-13 |
MELS.N0000 |
48.600 |
48.900 |
48.000 |
48.200 |
237 |