MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
MELS.N0000 |
44.500 |
46.000 |
44.100 |
45.300 |
116 |
| 2021-05-10 |
MELS.N0000 |
45.000 |
45.000 |
44.300 |
44.500 |
142 |
| 2021-05-07 |
MELS.N0000 |
44.700 |
45.300 |
44.500 |
44.900 |
85 |
| 2021-05-06 |
MELS.N0000 |
43.000 |
44.900 |
43.000 |
44.200 |
90 |
| 2021-05-05 |
MELS.N0000 |
43.200 |
44.000 |
43.000 |
43.400 |
67 |
| 2021-05-04 |
MELS.N0000 |
44.600 |
44.600 |
43.000 |
43.100 |
130 |
| 2021-05-03 |
MELS.N0000 |
44.500 |
45.500 |
44.100 |
45.100 |
58 |
| 2021-04-30 |
MELS.N0000 |
45.200 |
45.700 |
44.800 |
45.100 |
32 |
| 2021-04-29 |
MELS.N0000 |
45.000 |
46.100 |
43.900 |
44.800 |
123 |
| 2021-04-28 |
MELS.N0000 |
42.400 |
45.000 |
42.400 |
44.700 |
222 |
| 2021-04-27 |
MELS.N0000 |
44.500 |
44.600 |
42.000 |
42.600 |
288 |
| 2021-04-23 |
MELS.N0000 |
45.300 |
45.900 |
43.000 |
44.600 |
166 |
| 2021-04-22 |
MELS.N0000 |
47.800 |
47.800 |
45.200 |
45.700 |
192 |
| 2021-04-21 |
MELS.N0000 |
47.000 |
48.000 |
46.000 |
47.800 |
115 |
| 2021-04-20 |
MELS.N0000 |
49.000 |
49.800 |
44.100 |
46.000 |
326 |
| 2021-04-19 |
MELS.N0000 |
51.000 |
51.000 |
48.500 |
48.900 |
207 |
| 2021-04-16 |
MELS.N0000 |
51.900 |
51.900 |
49.100 |
50.600 |
201 |
| 2021-04-15 |
MELS.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
237 |
| 2021-04-12 |
MELS.N0000 |
49.100 |
51.900 |
49.100 |
51.300 |
234 |
| 2021-04-09 |
MELS.N0000 |
49.400 |
51.000 |
48.600 |
49.200 |
287 |