MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
MELS.N0000 |
63.900 |
63.900 |
58.000 |
60.200 |
561 |
| 2021-01-18 |
MELS.N0000 |
65.000 |
66.100 |
62.000 |
63.200 |
790 |
| 2021-01-15 |
MELS.N0000 |
57.000 |
59.400 |
56.800 |
62.700 |
1071 |
| 2021-01-13 |
MELS.N0000 |
55.000 |
57.500 |
55.000 |
56.800 |
752 |
| 2021-01-12 |
MELS.N0000 |
52.200 |
55.100 |
51.700 |
54.600 |
684 |
| 2021-01-11 |
MELS.N0000 |
53.000 |
53.000 |
52.000 |
52.200 |
391 |
| 2021-01-08 |
MELS.N0000 |
53.000 |
53.500 |
52.000 |
53.000 |
271 |
| 2021-01-07 |
MELS.N0000 |
53.600 |
53.900 |
53.000 |
53.100 |
384 |
| 2021-01-06 |
MELS.N0000 |
55.000 |
53.800 |
53.800 |
53.700 |
360 |
| 2021-01-05 |
MELS.N0000 |
54.000 |
55.000 |
54.000 |
54.600 |
532 |
| 2021-01-04 |
MELS.N0000 |
52.000 |
54.000 |
52.000 |
53.900 |
554 |
| 2020-12-31 |
MELS.N0000 |
51.800 |
52.400 |
51.400 |
52.000 |
478 |
| 2020-12-30 |
MELS.N0000 |
52.600 |
52.800 |
51.700 |
51.900 |
316 |
| 2020-12-28 |
MELS.N0000 |
53.200 |
53.200 |
51.900 |
52.200 |
365 |
| 2020-12-24 |
MELS.N0000 |
52.000 |
53.600 |
51.600 |
53.200 |
423 |
| 2020-12-23 |
MELS.N0000 |
53.500 |
53.700 |
51.300 |
51.900 |
640 |
| 2020-12-22 |
MELS.N0000 |
51.500 |
53.600 |
51.500 |
53.000 |
1123 |
| 2020-12-21 |
MELS.N0000 |
50.200 |
51.800 |
50.100 |
51.100 |
625 |
| 2020-12-18 |
MELS.N0000 |
49.500 |
51.000 |
49.800 |
50.100 |
374 |
| 2020-12-17 |
MELS.N0000 |
50.700 |
50.900 |
49.000 |
49.700 |
388 |