MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
MELS.N0000 |
33.500 |
34.700 |
33.000 |
34.400 |
486 |
| 2020-10-19 |
MELS.N0000 |
33.000 |
33.600 |
32.500 |
33.100 |
278 |
| 2020-10-16 |
MELS.N0000 |
32.400 |
32.900 |
31.900 |
32.500 |
134 |
| 2020-10-15 |
MELS.N0000 |
32.000 |
32.500 |
31.500 |
32.400 |
179 |
| 2020-10-14 |
MELS.N0000 |
31.200 |
31.900 |
31.000 |
31.300 |
143 |
| 2020-10-13 |
MELS.N0000 |
31.400 |
32.000 |
31.000 |
31.200 |
165 |
| 2020-10-12 |
MELS.N0000 |
32.900 |
32.900 |
31.200 |
31.400 |
252 |
| 2020-10-09 |
MELS.N0000 |
31.100 |
32.600 |
31.100 |
31.500 |
258 |
| 2020-10-08 |
MELS.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
313 |
| 2020-10-07 |
MELS.N0000 |
29.600 |
31.000 |
29.000 |
30.000 |
219 |
| 2020-10-06 |
MELS.N0000 |
29.500 |
32.800 |
29.000 |
30.000 |
365 |
| 2020-10-05 |
MELS.N0000 |
33.000 |
33.100 |
30.000 |
30.700 |
437 |
| 2020-10-02 |
MELS.N0000 |
34.700 |
35.000 |
34.400 |
34.600 |
125 |
| 2020-09-30 |
MELS.N0000 |
34.300 |
34.600 |
34.000 |
34.500 |
196 |
| 2020-09-29 |
MELS.N0000 |
34.000 |
0.000 |
0.000 |
34.100 |
242 |
| 2020-09-28 |
MELS.N0000 |
34.500 |
35.000 |
34.200 |
34.600 |
243 |
| 2020-09-25 |
MELS.N0000 |
35.000 |
35.000 |
34.300 |
34.500 |
197 |
| 2020-09-24 |
MELS.N0000 |
35.000 |
35.000 |
34.300 |
34.500 |
271 |
| 2020-09-23 |
MELS.N0000 |
34.900 |
34.900 |
33.900 |
34.100 |
368 |
| 2020-09-22 |
MELS.N0000 |
35.500 |
35.800 |
34.600 |
34.800 |
249 |