MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2020-12-04 MELS.N0000 40.000 41.200 39.500 40.900 882
2020-12-03 MELS.N0000 42.700 43.300 42.100 42.700 1218
2020-12-02 MELS.N0000 44.000 44.200 42.700 43.000 1054
2020-12-01 MELS.N0000 42.500 44.000 42.500 43.800 1275
2020-11-30 MELS.N0000 40.000 43.100 39.900 42.300 1727
2020-11-27 MELS.N0000 39.100 39.900 39.000 39.600 762
2020-11-26 MELS.N0000 38.600 39.200 38.600 39.100 780
2020-11-25 MELS.N0000 38.100 38.900 37.600 38.500 1503
2020-11-24 MELS.N0000 36.900 36.900 36.000 36.000 231
2020-11-23 MELS.N0000 36.500 37.000 36.200 36.900 415
2020-11-20 MELS.N0000 36.000 36.600 35.900 36.300 433
2020-11-19 MELS.N0000 35.800 36.200 35.000 35.900 400
2020-11-18 MELS.N0000 35.000 36.400 34.500 35.500 453
2020-11-17 MELS.N0000 33.800 34.800 33.800 34.600 286
2020-11-16 MELS.N0000 33.400 34.200 33.400 33.700 172
2020-11-13 MELS.N0000 33.900 34.000 33.100 33.400 101
2020-11-12 MELS.N0000 33.500 34.000 33.400 33.500 111
2020-11-11 MELS.N0000 34.500 34.800 33.500 33.700 128
2020-11-10 MELS.N0000 34.000 34.800 34.000 34.400 229
2020-11-09 MELS.N0000 34.200 34.600 33.800 33.900 199