MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
MELS.N0000 |
47.500 |
48.600 |
46.600 |
48.300 |
203 |
| 2021-07-09 |
MELS.N0000 |
46.400 |
48.000 |
46.100 |
47.000 |
144 |
| 2021-07-08 |
MELS.N0000 |
46.600 |
46.600 |
46.300 |
46.400 |
70 |
| 2021-07-07 |
MELS.N0000 |
46.600 |
46.600 |
46.000 |
46.300 |
57 |
| 2021-07-06 |
MELS.N0000 |
46.000 |
46.900 |
45.900 |
46.000 |
111 |
| 2021-07-05 |
MELS.N0000 |
46.300 |
46.700 |
45.900 |
46.000 |
152 |
| 2021-07-02 |
MELS.N0000 |
46.000 |
46.900 |
45.000 |
46.300 |
243 |
| 2021-07-01 |
MELS.N0000 |
46.100 |
46.800 |
45.700 |
45.800 |
164 |
| 2021-06-30 |
MELS.N0000 |
46.500 |
46.500 |
45.800 |
46.100 |
192 |
| 2021-06-29 |
MELS.N0000 |
46.800 |
46.900 |
46.400 |
46.500 |
174 |
| 2021-06-28 |
MELS.N0000 |
47.600 |
47.600 |
46.600 |
46.600 |
184 |
| 2021-06-25 |
MELS.N0000 |
47.700 |
48.000 |
47.000 |
47.500 |
220 |
| 2021-06-23 |
MELS.N0000 |
47.300 |
49.000 |
45.000 |
47.600 |
448 |
| 2021-06-22 |
MELS.N0000 |
51.000 |
51.100 |
50.500 |
50.700 |
528 |
| 2021-06-21 |
MELS.N0000 |
51.800 |
51.800 |
51.000 |
51.200 |
465 |
| 2021-06-18 |
MELS.N0000 |
51.700 |
52.000 |
51.500 |
51.600 |
378 |
| 2021-06-17 |
MELS.N0000 |
51.500 |
51.700 |
51.300 |
51.500 |
307 |
| 2021-06-16 |
MELS.N0000 |
51.200 |
51.800 |
51.200 |
51.600 |
477 |
| 2021-06-15 |
MELS.N0000 |
51.500 |
51.800 |
51.000 |
51.200 |
1375 |
| 2021-06-14 |
MELS.N0000 |
48.700 |
49.600 |
48.000 |
49.300 |
315 |