MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2021-11-11 MELS.N0000 58.100 59.500 57.700 57.900 308
2021-11-10 MELS.N0000 55.000 57.000 54.000 56.800 85
2021-11-09 MELS.N0000 56.500 56.500 54.500 55.000 234
2021-11-08 MELS.N0000 57.200 57.200 56.500 56.600 154
2021-11-05 MELS.N0000 57.200 57.600 57.000 57.200 147
2021-11-03 MELS.N0000 58.000 58.300 57.000 57.400 137
2021-11-02 MELS.N0000 56.700 58.800 56.700 57.800 289
2021-11-01 MELS.N0000 57.500 58.300 56.800 57.000 218
2021-10-29 MELS.N0000 57.600 58.000 57.200 57.600 266
2021-10-28 MELS.N0000 57.700 58.000 57.200 57.500 103
2021-10-27 MELS.N0000 57.300 57.900 56.900 57.400 174
2021-10-26 MELS.N0000 57.000 57.800 56.800 57.000 309
2021-10-25 MELS.N0000 57.200 57.500 56.500 57.300 215
2021-10-22 MELS.N0000 56.500 57.000 56.500 56.600 218
2021-10-21 MELS.N0000 57.900 58.100 56.400 56.500 331
2021-10-18 MELS.N0000 58.700 58.700 57.500 57.900 120
2021-10-15 MELS.N0000 58.800 58.800 57.800 58.000 104
2021-10-14 MELS.N0000 58.000 58.700 58.000 58.400 76
2021-10-13 MELS.N0000 58.800 58.800 56.500 58.300 171
2021-10-12 MELS.N0000 59.200 59.400 58.700 58.800 179