MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
MELS.N0000 |
53.900 |
54.000 |
52.700 |
53.100 |
327 |
2021-11-23 |
MELS.N0000 |
54.600 |
55.500 |
53.500 |
53.900 |
184 |
2021-11-22 |
MELS.N0000 |
54.500 |
55.400 |
54.400 |
54.600 |
277 |
2021-11-19 |
MELS.N0000 |
56.200 |
56.800 |
55.500 |
55.900 |
468 |
2021-11-17 |
MELS.N0000 |
56.900 |
57.000 |
56.000 |
56.100 |
240 |
2021-11-16 |
MELS.N0000 |
57.500 |
57.500 |
56.300 |
56.500 |
269 |
2021-11-15 |
MELS.N0000 |
56.000 |
57.000 |
55.800 |
56.600 |
237 |
2021-11-12 |
MELS.N0000 |
58.000 |
58.400 |
57.300 |
57.600 |
183 |
2021-11-11 |
MELS.N0000 |
58.100 |
59.500 |
57.700 |
57.900 |
308 |
2021-11-10 |
MELS.N0000 |
55.000 |
57.000 |
54.000 |
56.800 |
85 |
2021-11-09 |
MELS.N0000 |
56.500 |
56.500 |
54.500 |
55.000 |
234 |
2021-11-08 |
MELS.N0000 |
57.200 |
57.200 |
56.500 |
56.600 |
154 |
2021-11-05 |
MELS.N0000 |
57.200 |
57.600 |
57.000 |
57.200 |
147 |
2021-11-03 |
MELS.N0000 |
58.000 |
58.300 |
57.000 |
57.400 |
137 |
2021-11-02 |
MELS.N0000 |
56.700 |
58.800 |
56.700 |
57.800 |
289 |
2021-11-01 |
MELS.N0000 |
57.500 |
58.300 |
56.800 |
57.000 |
218 |
2021-10-29 |
MELS.N0000 |
57.600 |
58.000 |
57.200 |
57.600 |
266 |
2021-10-28 |
MELS.N0000 |
57.700 |
58.000 |
57.200 |
57.500 |
103 |
2021-10-27 |
MELS.N0000 |
57.300 |
57.900 |
56.900 |
57.400 |
174 |
2021-10-26 |
MELS.N0000 |
57.000 |
57.800 |
56.800 |
57.000 |
309 |