MELSTACORP PLC (MELS) Historical

Date Symbol Open High Low Close Volume
2021-11-24 MELS.N0000 53.900 54.000 52.700 53.100 327
2021-11-23 MELS.N0000 54.600 55.500 53.500 53.900 184
2021-11-22 MELS.N0000 54.500 55.400 54.400 54.600 277
2021-11-19 MELS.N0000 56.200 56.800 55.500 55.900 468
2021-11-17 MELS.N0000 56.900 57.000 56.000 56.100 240
2021-11-16 MELS.N0000 57.500 57.500 56.300 56.500 269
2021-11-15 MELS.N0000 56.000 57.000 55.800 56.600 237
2021-11-12 MELS.N0000 58.000 58.400 57.300 57.600 183
2021-11-11 MELS.N0000 58.100 59.500 57.700 57.900 308
2021-11-10 MELS.N0000 55.000 57.000 54.000 56.800 85
2021-11-09 MELS.N0000 56.500 56.500 54.500 55.000 234
2021-11-08 MELS.N0000 57.200 57.200 56.500 56.600 154
2021-11-05 MELS.N0000 57.200 57.600 57.000 57.200 147
2021-11-03 MELS.N0000 58.000 58.300 57.000 57.400 137
2021-11-02 MELS.N0000 56.700 58.800 56.700 57.800 289
2021-11-01 MELS.N0000 57.500 58.300 56.800 57.000 218
2021-10-29 MELS.N0000 57.600 58.000 57.200 57.600 266
2021-10-28 MELS.N0000 57.700 58.000 57.200 57.500 103
2021-10-27 MELS.N0000 57.300 57.900 56.900 57.400 174
2021-10-26 MELS.N0000 57.000 57.800 56.800 57.000 309