MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-13 |
MELS.N0000 |
28.500 |
29.000 |
26.700 |
28.000 |
57 |
| 2020-07-10 |
MELS.N0000 |
30.400 |
30.500 |
29.300 |
29.700 |
39 |
| 2020-07-09 |
MELS.N0000 |
30.900 |
30.900 |
30.600 |
30.600 |
4 |
| 2020-07-08 |
MELS.N0000 |
31.000 |
31.000 |
30.000 |
30.700 |
22 |
| 2020-07-07 |
MELS.N0000 |
30.100 |
31.000 |
29.900 |
30.000 |
34 |
| 2020-07-06 |
MELS.N0000 |
29.500 |
31.000 |
29.500 |
30.100 |
6 |
| 2020-07-03 |
MELS.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
25 |
| 2020-07-02 |
MELS.N0000 |
30.600 |
30.600 |
30.100 |
30.100 |
48 |
| 2020-07-01 |
MELS.N0000 |
31.400 |
31.400 |
30.800 |
31.000 |
43 |
| 2020-06-30 |
MELS.N0000 |
30.900 |
31.000 |
30.500 |
31.000 |
30 |
| 2020-06-29 |
MELS.N0000 |
31.000 |
32.000 |
0.000 |
30.900 |
28 |
| 2020-06-26 |
MELS.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
26 |
| 2020-06-25 |
MELS.N0000 |
31.000 |
31.500 |
30.900 |
31.000 |
47 |
| 2020-06-24 |
MELS.N0000 |
31.400 |
30.500 |
30.800 |
30.900 |
61 |
| 2020-06-23 |
MELS.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
44 |
| 2020-06-22 |
MELS.N0000 |
29.000 |
31.000 |
29.000 |
29.700 |
37 |
| 2020-06-19 |
MELS.N0000 |
29.500 |
29.500 |
28.400 |
28.500 |
39 |
| 2020-06-18 |
MELS.N0000 |
28.300 |
29.700 |
28.100 |
29.000 |
26 |
| 2020-06-17 |
MELS.N0000 |
28.400 |
28.500 |
28.000 |
28.100 |
24 |
| 2020-06-16 |
MELS.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
22 |