MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
MELS.N0000 |
37.500 |
37.500 |
36.500 |
36.500 |
62 |
| 2020-02-18 |
MELS.N0000 |
37.600 |
37.800 |
37.500 |
37.500 |
9 |
| 2020-02-17 |
MELS.N0000 |
37.900 |
37.900 |
37.500 |
37.500 |
4 |
| 2020-02-14 |
MELS.N0000 |
37.000 |
37.900 |
36.900 |
37.100 |
14 |
| 2020-02-13 |
MELS.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
28 |
| 2020-02-12 |
MELS.N0000 |
37.400 |
39.000 |
37.300 |
37.500 |
12 |
| 2020-02-11 |
MELS.N0000 |
38.000 |
38.000 |
37.300 |
38.000 |
18 |
| 2020-02-10 |
MELS.N0000 |
37.500 |
39.000 |
37.500 |
37.500 |
2 |
| 2020-02-07 |
MELS.N0000 |
38.600 |
40.000 |
37.100 |
37.500 |
49 |
| 2020-02-06 |
MELS.N0000 |
38.200 |
38.200 |
38.000 |
38.000 |
7 |
| 2020-02-05 |
MELS.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
18 |
| 2020-02-03 |
MELS.N0000 |
39.900 |
39.900 |
37.900 |
38.000 |
51 |
| 2020-01-31 |
MELS.N0000 |
39.000 |
39.900 |
38.100 |
38.700 |
44 |
| 2020-01-30 |
MELS.N0000 |
39.500 |
39.900 |
39.000 |
39.000 |
14 |
| 2020-01-29 |
MELS.N0000 |
39.900 |
39.900 |
39.600 |
39.800 |
5 |
| 2020-01-28 |
MELS.N0000 |
39.400 |
40.000 |
38.600 |
39.500 |
22 |
| 2020-01-27 |
MELS.N0000 |
39.600 |
40.100 |
39.500 |
39.500 |
14 |
| 2020-01-24 |
MELS.N0000 |
40.000 |
40.100 |
39.500 |
39.600 |
18 |
| 2020-01-23 |
MELS.N0000 |
39.700 |
41.500 |
39.500 |
39.600 |
13 |
| 2020-01-22 |
MELS.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
8 |