MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-30 |
MELS.N0000 |
42.700 |
43.900 |
42.700 |
43.900 |
26 |
2019-12-27 |
MELS.N0000 |
43.900 |
43.900 |
42.700 |
43.700 |
21 |
2019-12-26 |
MELS.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
9 |
2019-12-24 |
MELS.N0000 |
44.000 |
44.000 |
42.900 |
43.300 |
10 |
2019-12-23 |
MELS.N0000 |
42.500 |
45.000 |
42.500 |
42.500 |
3 |
2019-12-20 |
MELS.N0000 |
42.800 |
42.800 |
42.500 |
42.800 |
4 |
2019-12-19 |
MELS.N0000 |
42.800 |
42.800 |
41.200 |
41.200 |
26 |
2019-12-18 |
MELS.N0000 |
42.800 |
42.800 |
42.000 |
42.000 |
15 |
2019-12-17 |
MELS.N0000 |
42.400 |
42.400 |
41.600 |
42.400 |
12 |
2019-12-16 |
MELS.N0000 |
42.800 |
42.800 |
41.000 |
41.200 |
34 |
2019-12-13 |
MELS.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
7 |
2019-12-12 |
MELS.N0000 |
43.500 |
43.500 |
42.600 |
43.000 |
8 |
2019-12-10 |
MELS.N0000 |
42.900 |
43.900 |
42.200 |
42.600 |
35 |
2019-12-09 |
MELS.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
1 |
2019-12-06 |
MELS.N0000 |
43.000 |
44.000 |
43.000 |
43.600 |
11 |
2019-12-05 |
MELS.N0000 |
43.900 |
44.700 |
42.900 |
43.000 |
22 |
2019-12-04 |
MELS.N0000 |
43.900 |
43.900 |
43.000 |
43.000 |
52 |
2019-12-03 |
MELS.N0000 |
45.000 |
45.000 |
43.900 |
44.000 |
18 |
2019-12-02 |
MELS.N0000 |
44.700 |
45.000 |
44.000 |
44.100 |
29 |
2019-11-29 |
MELS.N0000 |
44.900 |
45.000 |
45.000 |
44.600 |
25 |