MELSTACORP PLC (MELS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-29 |
MELS.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
2019-10-28 |
MELS.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
4 |
2019-10-25 |
MELS.N0000 |
44.000 |
44.000 |
43.900 |
43.900 |
7 |
2019-10-24 |
MELS.N0000 |
43.500 |
44.000 |
43.500 |
43.900 |
9 |
2019-10-23 |
MELS.N0000 |
43.000 |
43.500 |
43.000 |
43.000 |
7 |
2019-10-22 |
MELS.N0000 |
42.900 |
43.500 |
42.800 |
42.900 |
6 |
2019-10-21 |
MELS.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
5 |
2019-10-18 |
MELS.N0000 |
43.400 |
43.400 |
43.000 |
43.000 |
12 |
2019-10-17 |
MELS.N0000 |
43.500 |
43.800 |
43.500 |
43.500 |
11 |
2019-10-16 |
MELS.N0000 |
43.600 |
43.800 |
43.000 |
43.000 |
14 |
2019-10-15 |
MELS.N0000 |
43.000 |
43.000 |
42.500 |
42.700 |
7 |
2019-10-14 |
MELS.N0000 |
43.200 |
43.800 |
43.000 |
43.000 |
23 |
2019-10-11 |
MELS.N0000 |
43.200 |
43.900 |
43.000 |
43.000 |
8 |
2019-10-10 |
MELS.N0000 |
43.400 |
43.900 |
43.300 |
43.500 |
6 |
2019-10-09 |
MELS.N0000 |
43.100 |
43.500 |
43.100 |
43.400 |
19 |
2019-10-08 |
MELS.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
2019-10-07 |
MELS.N0000 |
44.500 |
44.500 |
43.000 |
43.000 |
4 |
2019-10-04 |
MELS.N0000 |
43.200 |
43.200 |
42.200 |
43.100 |
3 |
2019-10-03 |
MELS.N0000 |
43.300 |
43.300 |
43.300 |
43.100 |
1 |
2019-10-02 |
MELS.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
2 |