MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
MBSL.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
153 |
| 2006-10-04 |
MBSL.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
21 |
| 2006-10-03 |
MBSL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
22 |
| 2006-10-02 |
MBSL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
25 |
| 2006-09-29 |
MBSL.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
5 |
| 2006-09-28 |
MBSL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
62 |
| 2006-09-27 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
13 |
| 2006-09-26 |
MBSL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
10 |
| 2006-09-25 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
33 |
| 2006-09-22 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
21 |
| 2006-09-21 |
MBSL.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
10 |
| 2006-09-20 |
MBSL.N0000 |
16.000 |
16.000 |
14.000 |
14.250 |
34 |
| 2006-09-19 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
23 |
| 2006-09-18 |
MBSL.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
30 |
| 2006-09-15 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
29 |
| 2006-09-14 |
MBSL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
68 |
| 2006-09-13 |
MBSL.N0000 |
14.250 |
15.250 |
14.250 |
15.000 |
79 |
| 2006-09-12 |
MBSL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
18 |
| 2006-09-11 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
11 |
| 2006-09-08 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |