MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-15 |
MBSL.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
9 |
| 1992-05-14 |
MBSL.N0000 |
0.000 |
88.000 |
87.000 |
87.000 |
11 |
| 1992-05-13 |
MBSL.N0000 |
0.000 |
88.750 |
87.250 |
88.500 |
30 |
| 1992-05-12 |
MBSL.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
12 |
| 1992-05-11 |
MBSL.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
24 |
| 1992-05-08 |
MBSL.N0000 |
0.000 |
91.000 |
89.000 |
89.000 |
15 |
| 1992-05-07 |
MBSL.N0000 |
0.000 |
91.000 |
89.250 |
89.250 |
10 |
| 1992-05-06 |
MBSL.N0000 |
0.000 |
95.000 |
91.000 |
92.000 |
13 |
| 1992-05-05 |
MBSL.N0000 |
0.000 |
96.000 |
95.250 |
95.250 |
12 |
| 1992-05-04 |
MBSL.N0000 |
0.000 |
98.250 |
97.500 |
98.000 |
19 |
| 1992-04-30 |
MBSL.N0000 |
0.000 |
102.500 |
96.000 |
102.000 |
106 |
| 1992-04-29 |
MBSL.N0000 |
0.000 |
100.000 |
90.250 |
90.250 |
38 |
| 1992-04-28 |
MBSL.N0000 |
0.000 |
102.000 |
95.000 |
102.000 |
69 |
| 1992-04-27 |
MBSL.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
18 |
| 1992-04-24 |
MBSL.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
12 |
| 1992-04-23 |
MBSL.N0000 |
0.000 |
87.000 |
86.750 |
87.000 |
13 |
| 1992-04-22 |
MBSL.N0000 |
0.000 |
86.250 |
86.000 |
86.250 |
17 |
| 1992-04-21 |
MBSL.N0000 |
0.000 |
86.000 |
85.000 |
85.500 |
15 |
| 1992-04-20 |
MBSL.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
14 |
| 1992-04-10 |
MBSL.N0000 |
0.000 |
85.000 |
84.750 |
84.750 |
15 |