MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
MBSL.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
46 |
| 2025-05-08 |
MBSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
22 |
| 2025-05-07 |
MBSL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
14 |
| 2025-05-06 |
MBSL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
18 |
| 2025-05-05 |
MBSL.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
12 |
| 2025-05-02 |
MBSL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
10 |
| 2025-04-30 |
MBSL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
19 |
| 2025-04-29 |
MBSL.N0000 |
6.200 |
6.500 |
6.100 |
6.300 |
59 |
| 2025-04-28 |
MBSL.N0000 |
6.000 |
6.200 |
5.900 |
6.200 |
16 |
| 2025-04-25 |
MBSL.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
31 |
| 2025-04-24 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
12 |
| 2025-04-23 |
MBSL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
15 |
| 2025-04-22 |
MBSL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
13 |
| 2025-04-21 |
MBSL.N0000 |
6.000 |
6.200 |
5.700 |
6.100 |
19 |
| 2025-04-17 |
MBSL.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
21 |
| 2025-04-16 |
MBSL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
10 |
| 2025-04-11 |
MBSL.N0000 |
6.100 |
6.100 |
5.600 |
5.900 |
17 |
| 2025-04-10 |
MBSL.N0000 |
5.600 |
6.200 |
5.600 |
5.900 |
26 |
| 2025-04-09 |
MBSL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
14 |
| 2025-04-08 |
MBSL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
21 |