MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-06 |
MBSL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
10 |
| 2025-03-05 |
MBSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
14 |
| 2025-03-04 |
MBSL.N0000 |
6.000 |
6.100 |
5.700 |
5.800 |
44 |
| 2025-03-03 |
MBSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
17 |
| 2025-02-28 |
MBSL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
9 |
| 2025-02-27 |
MBSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
6 |
| 2025-02-25 |
MBSL.N0000 |
6.100 |
6.400 |
5.900 |
6.300 |
51 |
| 2025-02-24 |
MBSL.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
20 |
| 2025-02-21 |
MBSL.N0000 |
6.300 |
6.600 |
6.300 |
6.600 |
10 |
| 2025-02-20 |
MBSL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
29 |
| 2025-02-19 |
MBSL.N0000 |
6.800 |
6.800 |
6.400 |
6.400 |
25 |
| 2025-02-18 |
MBSL.N0000 |
6.700 |
6.900 |
6.500 |
6.600 |
21 |
| 2025-02-17 |
MBSL.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
14 |
| 2025-02-14 |
MBSL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
26 |
| 2025-02-13 |
MBSL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
12 |
| 2025-02-11 |
MBSL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
22 |
| 2025-02-10 |
MBSL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
27 |
| 2025-02-07 |
MBSL.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
12 |
| 2025-02-06 |
MBSL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
36 |
| 2025-02-05 |
MBSL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
54 |