MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-03-04 MBSL.N0000 4.100 4.300 4.100 4.300 5
2024-03-01 MBSL.N0000 4.300 4.300 4.000 4.100 41
2024-02-29 MBSL.N0000 4.300 4.400 4.100 4.200 20
2024-02-28 MBSL.N0000 4.400 4.400 4.100 4.200 23
2024-02-27 MBSL.N0000 4.300 4.400 4.100 4.300 49
2024-02-26 MBSL.N0000 4.400 4.400 4.200 4.200 24
2024-02-22 MBSL.N0000 4.400 4.400 4.200 4.300 27
2024-02-21 MBSL.N0000 4.600 4.600 4.300 4.500 21
2024-02-20 MBSL.N0000 4.600 4.600 4.300 4.500 18
2024-02-19 MBSL.N0000 4.400 4.500 4.300 4.300 10
2024-02-16 MBSL.N0000 4.600 4.600 4.300 4.600 4
2024-02-15 MBSL.N0000 4.400 4.400 4.300 4.400 10
2024-02-14 MBSL.N0000 4.600 4.800 4.500 4.600 13
2024-02-13 MBSL.N0000 4.600 4.800 4.500 4.600 19
2024-02-12 MBSL.N0000 4.700 4.800 4.600 4.600 5
2024-02-09 MBSL.N0000 4.700 4.800 4.500 4.700 14
2024-02-08 MBSL.N0000 4.400 4.800 4.400 4.600 52
2024-02-07 MBSL.N0000 4.400 4.400 4.300 4.400 5
2024-02-06 MBSL.N0000 4.300 4.400 4.200 4.400 26
2024-02-02 MBSL.N0000 4.400 4.400 4.200 4.300 50