MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
16 |
| 2024-04-22 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
19 |
| 2024-04-19 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
27 |
| 2024-04-18 |
MBSL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
15 |
| 2024-04-17 |
MBSL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
16 |
| 2024-04-16 |
MBSL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
7 |
| 2024-04-15 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
15 |
| 2024-04-10 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
11 |
| 2024-04-09 |
MBSL.N0000 |
5.600 |
5.700 |
5.300 |
5.600 |
36 |
| 2024-04-08 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
11 |
| 2024-04-05 |
MBSL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
30 |
| 2024-04-04 |
MBSL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
27 |
| 2024-04-03 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
39 |
| 2024-04-02 |
MBSL.N0000 |
5.200 |
5.800 |
5.200 |
5.600 |
129 |
| 2024-04-01 |
MBSL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
19 |
| 2024-03-28 |
MBSL.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
17 |
| 2024-03-27 |
MBSL.N0000 |
5.200 |
5.400 |
5.000 |
5.300 |
37 |
| 2024-03-26 |
MBSL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
8 |
| 2024-03-25 |
MBSL.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
10 |
| 2024-03-22 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
25 |