MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-03-04 |
MBSL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
5 |
2024-03-01 |
MBSL.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
41 |
2024-02-29 |
MBSL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
20 |
2024-02-28 |
MBSL.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
23 |
2024-02-27 |
MBSL.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
49 |
2024-02-26 |
MBSL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
24 |
2024-02-22 |
MBSL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
27 |
2024-02-21 |
MBSL.N0000 |
4.600 |
4.600 |
4.300 |
4.500 |
21 |
2024-02-20 |
MBSL.N0000 |
4.600 |
4.600 |
4.300 |
4.500 |
18 |
2024-02-19 |
MBSL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
10 |
2024-02-16 |
MBSL.N0000 |
4.600 |
4.600 |
4.300 |
4.600 |
4 |
2024-02-15 |
MBSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
10 |
2024-02-14 |
MBSL.N0000 |
4.600 |
4.800 |
4.500 |
4.600 |
13 |
2024-02-13 |
MBSL.N0000 |
4.600 |
4.800 |
4.500 |
4.600 |
19 |
2024-02-12 |
MBSL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
5 |
2024-02-09 |
MBSL.N0000 |
4.700 |
4.800 |
4.500 |
4.700 |
14 |
2024-02-08 |
MBSL.N0000 |
4.400 |
4.800 |
4.400 |
4.600 |
52 |
2024-02-07 |
MBSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
5 |
2024-02-06 |
MBSL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
26 |
2024-02-02 |
MBSL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
50 |