MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-01-19 MBSL.N0000 4.400 4.700 4.300 4.500 46
2024-01-18 MBSL.N0000 4.400 4.600 4.300 4.400 9
2024-01-17 MBSL.N0000 4.400 4.500 4.400 4.400 9
2024-01-16 MBSL.N0000 4.400 4.400 4.400 4.400 4
2024-01-12 MBSL.N0000 4.500 4.800 4.400 4.500 48
2024-01-11 MBSL.N0000 4.800 4.900 4.500 4.500 14
2024-01-10 MBSL.N0000 4.700 4.700 4.700 4.700 9
2024-01-09 MBSL.N0000 4.600 5.000 4.600 4.800 9
2024-01-08 MBSL.N0000 4.600 4.700 4.600 4.600 4
2024-01-05 MBSL.N0000 4.500 4.800 4.500 4.600 9
2024-01-04 MBSL.N0000 4.500 4.500 4.400 4.500 11
2024-01-03 MBSL.N0000 4.800 4.800 4.500 4.500 9
2024-01-02 MBSL.N0000 4.400 4.700 4.400 4.600 5
2023-12-29 MBSL.N0000 4.600 4.800 4.400 4.400 34
2023-12-28 MBSL.N0000 4.400 4.400 4.300 4.400 14
2023-12-27 MBSL.N0000 4.400 4.600 4.300 4.400 18
2023-12-22 MBSL.N0000 4.700 4.900 4.100 4.500 27
2023-12-21 MBSL.N0000 4.300 4.900 4.300 4.500 15
2023-12-20 MBSL.N0000 4.600 4.600 4.400 4.400 61
2023-12-19 MBSL.N0000 5.000 5.000 4.500 4.500 50