MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-30 |
MBSL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2023-11-29 |
MBSL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
10 |
2023-11-28 |
MBSL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
5 |
2023-11-27 |
MBSL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
19 |
2023-11-24 |
MBSL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2023-11-22 |
MBSL.N0000 |
4.800 |
5.100 |
4.800 |
4.800 |
8 |
2023-11-21 |
MBSL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
14 |
2023-11-20 |
MBSL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
13 |
2023-11-17 |
MBSL.N0000 |
4.900 |
5.300 |
4.900 |
5.100 |
9 |
2023-11-16 |
MBSL.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
19 |
2023-11-15 |
MBSL.N0000 |
5.500 |
5.500 |
5.100 |
5.100 |
12 |
2023-11-14 |
MBSL.N0000 |
5.300 |
5.700 |
5.200 |
5.500 |
48 |
2023-11-13 |
MBSL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
8 |
2023-11-10 |
MBSL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
37 |
2023-11-09 |
MBSL.N0000 |
5.000 |
5.500 |
5.000 |
5.400 |
128 |
2023-11-08 |
MBSL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
3 |
2023-11-07 |
MBSL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
15 |
2023-11-06 |
MBSL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2023-11-03 |
MBSL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
6 |
2023-11-02 |
MBSL.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
24 |