MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-01 |
MBSL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
10 |
2023-08-31 |
MBSL.N0000 |
4.900 |
5.200 |
4.800 |
5.000 |
71 |
2023-08-29 |
MBSL.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
76 |
2023-08-28 |
MBSL.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
22 |
2023-08-25 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
21 |
2023-08-24 |
MBSL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
35 |
2023-08-23 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
27 |
2023-08-22 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
41 |
2023-08-21 |
MBSL.N0000 |
5.500 |
5.600 |
5.100 |
5.200 |
52 |
2023-08-18 |
MBSL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
29 |
2023-08-17 |
MBSL.N0000 |
5.200 |
5.600 |
5.100 |
5.300 |
31 |
2023-08-16 |
MBSL.N0000 |
5.000 |
5.400 |
5.000 |
5.000 |
44 |
2023-08-15 |
MBSL.N0000 |
5.300 |
5.700 |
5.000 |
5.100 |
62 |
2023-08-14 |
MBSL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
34 |
2023-08-11 |
MBSL.N0000 |
5.700 |
5.800 |
5.300 |
5.400 |
57 |
2023-08-10 |
MBSL.N0000 |
5.800 |
5.800 |
5.400 |
5.400 |
35 |
2023-08-09 |
MBSL.N0000 |
5.700 |
6.000 |
5.600 |
5.600 |
25 |
2023-08-08 |
MBSL.N0000 |
5.900 |
6.000 |
5.500 |
5.600 |
61 |
2023-08-07 |
MBSL.N0000 |
6.000 |
6.300 |
5.800 |
5.900 |
141 |
2023-08-04 |
MBSL.N0000 |
5.500 |
6.000 |
5.400 |
5.800 |
175 |