MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-09-01 MBSL.N0000 5.100 5.100 5.000 5.000 10
2023-08-31 MBSL.N0000 4.900 5.200 4.800 5.000 71
2023-08-29 MBSL.N0000 5.200 5.200 4.900 4.900 76
2023-08-28 MBSL.N0000 5.100 5.300 5.000 5.100 22
2023-08-25 MBSL.N0000 5.300 5.300 5.000 5.100 21
2023-08-24 MBSL.N0000 5.300 5.300 5.100 5.100 35
2023-08-23 MBSL.N0000 5.100 5.400 5.100 5.300 27
2023-08-22 MBSL.N0000 5.100 5.400 5.100 5.300 41
2023-08-21 MBSL.N0000 5.500 5.600 5.100 5.200 52
2023-08-18 MBSL.N0000 5.400 5.500 5.200 5.300 29
2023-08-17 MBSL.N0000 5.200 5.600 5.100 5.300 31
2023-08-16 MBSL.N0000 5.000 5.400 5.000 5.000 44
2023-08-15 MBSL.N0000 5.300 5.700 5.000 5.100 62
2023-08-14 MBSL.N0000 5.400 5.500 5.200 5.300 34
2023-08-11 MBSL.N0000 5.700 5.800 5.300 5.400 57
2023-08-10 MBSL.N0000 5.800 5.800 5.400 5.400 35
2023-08-09 MBSL.N0000 5.700 6.000 5.600 5.600 25
2023-08-08 MBSL.N0000 5.900 6.000 5.500 5.600 61
2023-08-07 MBSL.N0000 6.000 6.300 5.800 5.900 141
2023-08-04 MBSL.N0000 5.500 6.000 5.400 5.800 175