MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-10-20 MBSL.N0000 4.900 5.000 4.800 5.000 17
2023-10-18 MBSL.N0000 4.800 4.800 4.700 4.800 6
2023-10-17 MBSL.N0000 4.800 4.800 4.700 4.700 10
2023-10-16 MBSL.N0000 4.800 5.000 4.800 4.800 3
2023-10-13 MBSL.N0000 5.000 5.000 4.800 4.800 3
2023-10-12 MBSL.N0000 4.800 4.900 4.800 4.800 8
2023-10-11 MBSL.N0000 5.000 5.100 5.000 5.000 26
2023-10-10 MBSL.N0000 4.700 5.100 4.700 5.000 25
2023-10-09 MBSL.N0000 4.800 4.900 4.700 4.700 8
2023-10-06 MBSL.N0000 4.900 5.000 4.700 4.800 11
2023-10-05 MBSL.N0000 5.000 5.000 4.800 4.800 6
2023-10-04 MBSL.N0000 4.800 5.000 4.700 4.800 20
2023-10-03 MBSL.N0000 5.000 5.000 4.800 4.800 15
2023-10-02 MBSL.N0000 4.900 5.000 4.800 4.800 16
2023-09-27 MBSL.N0000 5.000 5.100 4.900 5.000 25
2023-09-26 MBSL.N0000 4.900 5.000 4.800 5.000 4
2023-09-25 MBSL.N0000 4.800 5.100 4.800 5.000 24
2023-09-22 MBSL.N0000 4.900 5.000 4.800 4.900 12
2023-09-21 MBSL.N0000 4.900 5.000 4.800 4.900 28
2023-09-20 MBSL.N0000 5.000 5.100 5.000 5.100 5