MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-07-19 MBSL.N0000 5.000 5.200 4.600 5.100 147
2023-07-18 MBSL.N0000 5.000 5.000 4.800 5.000 97
2023-07-17 MBSL.N0000 4.800 5.200 4.700 4.900 201
2023-07-14 MBSL.N0000 4.600 4.800 4.400 4.600 103
2023-07-13 MBSL.N0000 4.300 4.600 4.300 4.500 29
2023-07-12 MBSL.N0000 4.300 4.600 4.200 4.500 89
2023-07-11 MBSL.N0000 4.400 4.500 4.200 4.400 81
2023-07-10 MBSL.N0000 4.600 4.700 4.400 4.500 97
2023-07-07 MBSL.N0000 4.000 5.000 4.000 4.700 334
2023-07-06 MBSL.N0000 3.700 4.200 3.500 4.000 122
2023-07-05 MBSL.N0000 3.600 3.700 3.400 3.700 50
2023-07-04 MBSL.N0000 3.300 3.700 3.300 3.600 126
2023-06-28 MBSL.N0000 3.200 3.300 3.200 3.200 21
2023-06-27 MBSL.N0000 3.300 3.300 3.200 3.200 22
2023-06-26 MBSL.N0000 3.300 3.300 3.200 3.300 26
2023-06-23 MBSL.N0000 3.300 3.300 3.300 3.300 1
2023-06-22 MBSL.N0000 3.400 3.400 3.300 3.300 14
2023-06-21 MBSL.N0000 3.300 3.400 3.300 3.300 12
2023-06-20 MBSL.N0000 3.400 3.400 3.300 3.300 5
2023-06-19 MBSL.N0000 3.300 3.400 3.200 3.400 10