MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-16 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
36 |
| 2023-06-15 |
MBSL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
31 |
| 2023-06-14 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
30 |
| 2023-06-13 |
MBSL.N0000 |
3.400 |
3.400 |
3.000 |
3.100 |
92 |
| 2023-06-12 |
MBSL.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
21 |
| 2023-06-09 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
18 |
| 2023-06-08 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
11 |
| 2023-06-07 |
MBSL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
6 |
| 2023-06-06 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
5 |
| 2023-06-05 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
15 |
| 2023-06-02 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
18 |
| 2023-06-01 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |
| 2023-05-31 |
MBSL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
9 |
| 2023-05-30 |
MBSL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2023-05-29 |
MBSL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2023-05-26 |
MBSL.N0000 |
3.400 |
3.400 |
3.100 |
3.100 |
20 |
| 2023-05-25 |
MBSL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
17 |
| 2023-05-24 |
MBSL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
| 2023-05-23 |
MBSL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
9 |
| 2023-05-22 |
MBSL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
20 |