MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-08-03 MBSL.N0000 5.500 5.600 5.300 5.500 88
2023-07-28 MBSL.N0000 5.300 5.400 5.000 5.000 72
2023-07-27 MBSL.N0000 5.000 5.300 5.000 5.300 93
2023-07-26 MBSL.N0000 5.000 5.200 4.900 5.000 63
2023-07-25 MBSL.N0000 5.100 5.200 4.900 5.200 68
2023-07-24 MBSL.N0000 5.200 5.200 5.000 5.000 49
2023-07-21 MBSL.N0000 4.800 5.300 4.700 5.200 101
2023-07-20 MBSL.N0000 5.100 5.100 4.800 4.800 46
2023-07-19 MBSL.N0000 5.000 5.200 4.600 5.100 147
2023-07-18 MBSL.N0000 5.000 5.000 4.800 5.000 97
2023-07-17 MBSL.N0000 4.800 5.200 4.700 4.900 201
2023-07-14 MBSL.N0000 4.600 4.800 4.400 4.600 103
2023-07-13 MBSL.N0000 4.300 4.600 4.300 4.500 29
2023-07-12 MBSL.N0000 4.300 4.600 4.200 4.500 89
2023-07-11 MBSL.N0000 4.400 4.500 4.200 4.400 81
2023-07-10 MBSL.N0000 4.600 4.700 4.400 4.500 97
2023-07-07 MBSL.N0000 4.000 5.000 4.000 4.700 334
2023-07-06 MBSL.N0000 3.700 4.200 3.500 4.000 122
2023-07-05 MBSL.N0000 3.600 3.700 3.400 3.700 50
2023-07-04 MBSL.N0000 3.300 3.700 3.300 3.600 126