MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-09-19 MBSL.N0000 5.000 5.100 4.900 5.000 28
2023-09-18 MBSL.N0000 5.300 5.300 5.000 5.000 28
2023-09-15 MBSL.N0000 5.000 5.200 5.000 5.100 28
2023-09-14 MBSL.N0000 5.000 5.200 5.000 5.000 43
2023-09-13 MBSL.N0000 5.100 5.200 4.800 4.800 45
2023-09-12 MBSL.N0000 5.000 5.100 4.900 5.000 31
2023-09-11 MBSL.N0000 4.900 5.100 4.900 5.000 25
2023-09-08 MBSL.N0000 4.800 5.200 4.800 5.100 21
2023-09-07 MBSL.N0000 5.000 5.000 4.800 4.900 17
2023-09-06 MBSL.N0000 5.200 5.200 5.000 5.000 26
2023-09-05 MBSL.N0000 5.100 5.100 5.000 5.100 20
2023-09-04 MBSL.N0000 5.000 5.100 4.900 5.000 9
2023-09-01 MBSL.N0000 5.100 5.100 5.000 5.000 10
2023-08-31 MBSL.N0000 4.900 5.200 4.800 5.000 71
2023-08-29 MBSL.N0000 5.200 5.200 4.900 4.900 76
2023-08-28 MBSL.N0000 5.100 5.300 5.000 5.100 22
2023-08-25 MBSL.N0000 5.300 5.300 5.000 5.100 21
2023-08-24 MBSL.N0000 5.300 5.300 5.100 5.100 35
2023-08-23 MBSL.N0000 5.100 5.400 5.100 5.300 27
2023-08-22 MBSL.N0000 5.100 5.400 5.100 5.300 41