MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-03 |
MBSL.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
88 |
2023-07-28 |
MBSL.N0000 |
5.300 |
5.400 |
5.000 |
5.000 |
72 |
2023-07-27 |
MBSL.N0000 |
5.000 |
5.300 |
5.000 |
5.300 |
93 |
2023-07-26 |
MBSL.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
63 |
2023-07-25 |
MBSL.N0000 |
5.100 |
5.200 |
4.900 |
5.200 |
68 |
2023-07-24 |
MBSL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
49 |
2023-07-21 |
MBSL.N0000 |
4.800 |
5.300 |
4.700 |
5.200 |
101 |
2023-07-20 |
MBSL.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
46 |
2023-07-19 |
MBSL.N0000 |
5.000 |
5.200 |
4.600 |
5.100 |
147 |
2023-07-18 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
97 |
2023-07-17 |
MBSL.N0000 |
4.800 |
5.200 |
4.700 |
4.900 |
201 |
2023-07-14 |
MBSL.N0000 |
4.600 |
4.800 |
4.400 |
4.600 |
103 |
2023-07-13 |
MBSL.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
29 |
2023-07-12 |
MBSL.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
89 |
2023-07-11 |
MBSL.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
81 |
2023-07-10 |
MBSL.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
97 |
2023-07-07 |
MBSL.N0000 |
4.000 |
5.000 |
4.000 |
4.700 |
334 |
2023-07-06 |
MBSL.N0000 |
3.700 |
4.200 |
3.500 |
4.000 |
122 |
2023-07-05 |
MBSL.N0000 |
3.600 |
3.700 |
3.400 |
3.700 |
50 |
2023-07-04 |
MBSL.N0000 |
3.300 |
3.700 |
3.300 |
3.600 |
126 |