MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-01 |
MBSL.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
16 |
2023-10-31 |
MBSL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
14 |
2023-10-30 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
11 |
2023-10-27 |
MBSL.N0000 |
4.800 |
5.000 |
4.700 |
5.000 |
7 |
2023-10-26 |
MBSL.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
23 |
2023-10-25 |
MBSL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
2 |
2023-10-24 |
MBSL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
13 |
2023-10-23 |
MBSL.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
9 |
2023-10-20 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
5.000 |
17 |
2023-10-18 |
MBSL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
6 |
2023-10-17 |
MBSL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
10 |
2023-10-16 |
MBSL.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
3 |
2023-10-13 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
3 |
2023-10-12 |
MBSL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
8 |
2023-10-11 |
MBSL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
26 |
2023-10-10 |
MBSL.N0000 |
4.700 |
5.100 |
4.700 |
5.000 |
25 |
2023-10-09 |
MBSL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
8 |
2023-10-06 |
MBSL.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
11 |
2023-10-05 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
6 |
2023-10-04 |
MBSL.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
20 |