MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
MBSL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
4 |
| 2024-08-01 |
MBSL.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
4 |
| 2024-07-31 |
MBSL.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
22 |
| 2024-07-30 |
MBSL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
11 |
| 2024-07-29 |
MBSL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
15 |
| 2024-07-26 |
MBSL.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
15 |
| 2024-07-25 |
MBSL.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
17 |
| 2024-07-24 |
MBSL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
12 |
| 2024-07-23 |
MBSL.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
8 |
| 2024-07-22 |
MBSL.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
31 |
| 2024-07-19 |
MBSL.N0000 |
5.700 |
5.700 |
5.300 |
5.300 |
24 |
| 2024-07-18 |
MBSL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
9 |
| 2024-07-17 |
MBSL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
8 |
| 2024-07-16 |
MBSL.N0000 |
5.500 |
5.800 |
5.400 |
5.400 |
45 |
| 2024-07-15 |
MBSL.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
84 |
| 2024-07-12 |
MBSL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
10 |
| 2024-07-11 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |
| 2024-07-10 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2024-07-09 |
MBSL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
29 |
| 2024-07-08 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
43 |