MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-01-02 MBSL.N0000 4.400 4.700 4.400 4.600 5
2023-12-29 MBSL.N0000 4.600 4.800 4.400 4.400 34
2023-12-28 MBSL.N0000 4.400 4.400 4.300 4.400 14
2023-12-27 MBSL.N0000 4.400 4.600 4.300 4.400 18
2023-12-22 MBSL.N0000 4.700 4.900 4.100 4.500 27
2023-12-21 MBSL.N0000 4.300 4.900 4.300 4.500 15
2023-12-20 MBSL.N0000 4.600 4.600 4.400 4.400 61
2023-12-19 MBSL.N0000 5.000 5.000 4.500 4.500 50
2023-12-18 MBSL.N0000 4.700 5.000 4.700 4.700 15
2023-12-15 MBSL.N0000 4.700 5.000 4.700 4.800 11
2023-12-14 MBSL.N0000 5.100 5.100 4.800 4.800 16
2023-12-13 MBSL.N0000 5.100 5.100 4.800 5.100 4
2023-12-12 MBSL.N0000 5.200 5.200 5.100 4.800 2
2023-12-11 MBSL.N0000 4.900 4.900 4.700 4.800 8
2023-12-08 MBSL.N0000 4.700 4.900 4.700 4.800 7
2023-12-07 MBSL.N0000 4.800 4.800 4.800 4.800 2
2023-12-06 MBSL.N0000 4.800 4.800 4.700 4.700 5
2023-12-05 MBSL.N0000 4.900 4.900 4.800 4.800 9
2023-12-04 MBSL.N0000 4.900 4.900 4.900 4.900 2
2023-12-01 MBSL.N0000 4.900 5.000 4.800 4.900 10