MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-02 |
MBSL.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
5 |
2023-12-29 |
MBSL.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
34 |
2023-12-28 |
MBSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
14 |
2023-12-27 |
MBSL.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
18 |
2023-12-22 |
MBSL.N0000 |
4.700 |
4.900 |
4.100 |
4.500 |
27 |
2023-12-21 |
MBSL.N0000 |
4.300 |
4.900 |
4.300 |
4.500 |
15 |
2023-12-20 |
MBSL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
61 |
2023-12-19 |
MBSL.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
50 |
2023-12-18 |
MBSL.N0000 |
4.700 |
5.000 |
4.700 |
4.700 |
15 |
2023-12-15 |
MBSL.N0000 |
4.700 |
5.000 |
4.700 |
4.800 |
11 |
2023-12-14 |
MBSL.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
16 |
2023-12-13 |
MBSL.N0000 |
5.100 |
5.100 |
4.800 |
5.100 |
4 |
2023-12-12 |
MBSL.N0000 |
5.200 |
5.200 |
5.100 |
4.800 |
2 |
2023-12-11 |
MBSL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
8 |
2023-12-08 |
MBSL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
7 |
2023-12-07 |
MBSL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2023-12-06 |
MBSL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
5 |
2023-12-05 |
MBSL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
9 |
2023-12-04 |
MBSL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2023-12-01 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
10 |