MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-02-20 MBSL.N0000 4.600 4.600 4.300 4.500 18
2024-02-19 MBSL.N0000 4.400 4.500 4.300 4.300 10
2024-02-16 MBSL.N0000 4.600 4.600 4.300 4.600 4
2024-02-15 MBSL.N0000 4.400 4.400 4.300 4.400 10
2024-02-14 MBSL.N0000 4.600 4.800 4.500 4.600 13
2024-02-13 MBSL.N0000 4.600 4.800 4.500 4.600 19
2024-02-12 MBSL.N0000 4.700 4.800 4.600 4.600 5
2024-02-09 MBSL.N0000 4.700 4.800 4.500 4.700 14
2024-02-08 MBSL.N0000 4.400 4.800 4.400 4.600 52
2024-02-07 MBSL.N0000 4.400 4.400 4.300 4.400 5
2024-02-06 MBSL.N0000 4.300 4.400 4.200 4.400 26
2024-02-02 MBSL.N0000 4.400 4.400 4.200 4.300 50
2024-02-01 MBSL.N0000 4.600 4.600 4.200 4.300 68
2024-01-31 MBSL.N0000 4.500 4.600 4.300 4.400 20
2024-01-30 MBSL.N0000 4.400 4.600 4.400 4.500 17
2024-01-29 MBSL.N0000 4.400 4.500 4.300 4.400 10
2024-01-26 MBSL.N0000 4.300 4.400 4.300 4.300 14
2024-01-24 MBSL.N0000 4.300 4.300 4.300 4.300 4
2024-01-23 MBSL.N0000 4.400 4.400 4.300 4.400 12
2024-01-22 MBSL.N0000 4.600 4.700 4.400 4.400 25