MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
MBSL.N0000 |
12.300 |
12.300 |
11.600 |
12.000 |
158 |
| 2026-02-13 |
MBSL.N0000 |
12.500 |
12.600 |
12.200 |
12.200 |
30 |
| 2026-02-12 |
MBSL.N0000 |
12.400 |
12.600 |
12.000 |
12.500 |
54 |
| 2026-02-11 |
MBSL.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
45 |
| 2026-02-10 |
MBSL.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
62 |
| 2026-02-09 |
MBSL.N0000 |
12.400 |
12.700 |
12.100 |
12.500 |
61 |
| 2026-02-06 |
MBSL.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
97 |
| 2026-02-05 |
MBSL.N0000 |
12.600 |
13.000 |
12.300 |
12.500 |
72 |
| 2026-02-03 |
MBSL.N0000 |
12.500 |
12.800 |
12.400 |
12.500 |
100 |
| 2026-02-02 |
MBSL.N0000 |
13.000 |
13.500 |
12.300 |
12.500 |
83 |
| 2026-01-30 |
MBSL.N0000 |
12.600 |
13.600 |
12.600 |
12.800 |
168 |
| 2026-01-29 |
MBSL.N0000 |
13.700 |
13.800 |
12.500 |
12.600 |
270 |
| 2026-01-28 |
MBSL.N0000 |
11.400 |
14.000 |
11.400 |
13.600 |
1200 |
| 2026-01-27 |
MBSL.N0000 |
11.200 |
11.500 |
11.000 |
11.400 |
118 |
| 2026-01-26 |
MBSL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
78 |
| 2026-01-23 |
MBSL.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
46 |
| 2026-01-22 |
MBSL.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
77 |
| 2026-01-21 |
MBSL.N0000 |
11.500 |
11.800 |
11.100 |
11.200 |
60 |
| 2026-01-20 |
MBSL.N0000 |
12.200 |
12.200 |
11.000 |
11.500 |
118 |
| 2026-01-19 |
MBSL.N0000 |
11.700 |
12.300 |
11.200 |
11.800 |
148 |