MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MBSL.N0000 |
4.900 |
5.500 |
4.700 |
5.000 |
32 |
| 2024-09-03 |
MBSL.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
17 |
| 2024-09-02 |
MBSL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
12 |
| 2024-08-30 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
5 |
| 2024-08-29 |
MBSL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
6 |
| 2024-08-27 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
16 |
| 2024-08-26 |
MBSL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
3 |
| 2024-08-23 |
MBSL.N0000 |
5.400 |
5.400 |
5.000 |
5.200 |
11 |
| 2024-08-22 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
12 |
| 2024-08-21 |
MBSL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
6 |
| 2024-08-20 |
MBSL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
6 |
| 2024-08-16 |
MBSL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
9 |
| 2024-08-15 |
MBSL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
9 |
| 2024-08-14 |
MBSL.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
1 |
| 2024-08-13 |
MBSL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
8 |
| 2024-08-12 |
MBSL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
3 |
| 2024-08-09 |
MBSL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2024-08-08 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
14 |
| 2024-08-07 |
MBSL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
16 |
| 2024-08-06 |
MBSL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
17 |