MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
18 |
| 2024-06-05 |
MBSL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
23 |
| 2024-06-04 |
MBSL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
10 |
| 2024-06-03 |
MBSL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
14 |
| 2024-05-31 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
9 |
| 2024-05-30 |
MBSL.N0000 |
5.900 |
6.100 |
5.600 |
6.000 |
45 |
| 2024-05-29 |
MBSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
17 |
| 2024-05-28 |
MBSL.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
24 |
| 2024-05-27 |
MBSL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
35 |
| 2024-05-22 |
MBSL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
58 |
| 2024-05-21 |
MBSL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
39 |
| 2024-05-20 |
MBSL.N0000 |
6.200 |
6.200 |
5.700 |
5.900 |
51 |
| 2024-05-17 |
MBSL.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
30 |
| 2024-05-16 |
MBSL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
60 |
| 2024-05-15 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.100 |
153 |
| 2024-05-14 |
MBSL.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
37 |
| 2024-05-13 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
36 |
| 2024-05-10 |
MBSL.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
98 |
| 2024-05-09 |
MBSL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
67 |
| 2024-05-08 |
MBSL.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
68 |