MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
MBSL.N0000 |
6.100 |
6.500 |
6.000 |
6.300 |
141 |
| 2024-12-31 |
MBSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
50 |
| 2024-12-30 |
MBSL.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
101 |
| 2024-12-27 |
MBSL.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
160 |
| 2024-12-26 |
MBSL.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
93 |
| 2024-12-24 |
MBSL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
63 |
| 2024-12-23 |
MBSL.N0000 |
6.000 |
6.300 |
5.900 |
5.900 |
233 |
| 2024-12-20 |
MBSL.N0000 |
5.600 |
6.000 |
5.500 |
5.700 |
197 |
| 2024-12-19 |
MBSL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
40 |
| 2024-12-18 |
MBSL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
29 |
| 2024-12-17 |
MBSL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
46 |
| 2024-12-16 |
MBSL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
46 |
| 2024-12-13 |
MBSL.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
49 |
| 2024-12-12 |
MBSL.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
101 |
| 2024-12-11 |
MBSL.N0000 |
5.500 |
5.800 |
5.400 |
5.700 |
94 |
| 2024-12-10 |
MBSL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
15 |
| 2024-12-09 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
39 |
| 2024-12-06 |
MBSL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
19 |
| 2024-12-05 |
MBSL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
29 |
| 2024-12-04 |
MBSL.N0000 |
5.700 |
5.700 |
5.500 |
5.700 |
26 |