MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
MBSL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
38 |
| 2025-07-31 |
MBSL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
59 |
| 2025-07-30 |
MBSL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
31 |
| 2025-07-29 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
57 |
| 2025-07-28 |
MBSL.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
46 |
| 2025-07-25 |
MBSL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
85 |
| 2025-07-24 |
MBSL.N0000 |
7.900 |
8.100 |
7.700 |
7.800 |
135 |
| 2025-07-23 |
MBSL.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
112 |
| 2025-07-22 |
MBSL.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
95 |
| 2025-07-21 |
MBSL.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
50 |
| 2025-07-18 |
MBSL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
60 |
| 2025-07-17 |
MBSL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
27 |
| 2025-07-16 |
MBSL.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
43 |
| 2025-07-15 |
MBSL.N0000 |
7.400 |
7.600 |
7.300 |
7.300 |
58 |
| 2025-07-14 |
MBSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
94 |
| 2025-07-11 |
MBSL.N0000 |
7.400 |
7.700 |
7.300 |
7.500 |
91 |
| 2025-07-09 |
MBSL.N0000 |
7.300 |
7.600 |
7.200 |
7.300 |
49 |
| 2025-07-08 |
MBSL.N0000 |
7.400 |
7.600 |
7.200 |
7.400 |
90 |
| 2025-07-07 |
MBSL.N0000 |
7.400 |
7.600 |
7.300 |
7.400 |
37 |
| 2025-07-04 |
MBSL.N0000 |
7.600 |
7.700 |
7.300 |
7.400 |
52 |