MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
MBSL.N0000 |
6.400 |
6.600 |
6.100 |
6.300 |
146 |
| 2024-05-06 |
MBSL.N0000 |
5.800 |
6.500 |
5.700 |
6.400 |
414 |
| 2024-05-03 |
MBSL.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
74 |
| 2024-05-02 |
MBSL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
6 |
| 2024-04-30 |
MBSL.N0000 |
5.300 |
5.600 |
5.100 |
5.400 |
78 |
| 2024-04-29 |
MBSL.N0000 |
5.200 |
5.600 |
5.100 |
5.300 |
42 |
| 2024-04-26 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.200 |
22 |
| 2024-04-25 |
MBSL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
10 |
| 2024-04-24 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
16 |
| 2024-04-22 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
19 |
| 2024-04-19 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
27 |
| 2024-04-18 |
MBSL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
15 |
| 2024-04-17 |
MBSL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
16 |
| 2024-04-16 |
MBSL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
7 |
| 2024-04-15 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
15 |
| 2024-04-10 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
11 |
| 2024-04-09 |
MBSL.N0000 |
5.600 |
5.700 |
5.300 |
5.600 |
36 |
| 2024-04-08 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
11 |
| 2024-04-05 |
MBSL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
30 |
| 2024-04-04 |
MBSL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
27 |