MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
43 |
| 2024-07-05 |
MBSL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
10 |
| 2024-07-04 |
MBSL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
13 |
| 2024-07-03 |
MBSL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
40 |
| 2024-07-02 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
11 |
| 2024-07-01 |
MBSL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
15 |
| 2024-06-28 |
MBSL.N0000 |
5.500 |
5.800 |
5.100 |
5.300 |
76 |
| 2024-06-27 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
5 |
| 2024-06-26 |
MBSL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
7 |
| 2024-06-25 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
14 |
| 2024-06-24 |
MBSL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
17 |
| 2024-06-20 |
MBSL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
18 |
| 2024-06-19 |
MBSL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
7 |
| 2024-06-18 |
MBSL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
5 |
| 2024-06-14 |
MBSL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
42 |
| 2024-06-13 |
MBSL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
46 |
| 2024-06-12 |
MBSL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
13 |
| 2024-06-11 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
6 |
| 2024-06-10 |
MBSL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
13 |
| 2024-06-07 |
MBSL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
28 |