MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
MBSL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
62 |
| 2025-12-11 |
MBSL.N0000 |
10.900 |
11.200 |
10.500 |
10.900 |
191 |
| 2025-12-10 |
MBSL.N0000 |
11.200 |
11.300 |
10.400 |
10.500 |
191 |
| 2025-12-09 |
MBSL.N0000 |
10.300 |
11.200 |
10.200 |
11.000 |
185 |
| 2025-12-08 |
MBSL.N0000 |
10.100 |
10.900 |
9.900 |
10.000 |
133 |
| 2025-12-05 |
MBSL.N0000 |
10.800 |
11.000 |
9.600 |
10.400 |
154 |
| 2025-12-03 |
MBSL.N0000 |
11.300 |
11.300 |
10.600 |
10.700 |
115 |
| 2025-12-02 |
MBSL.N0000 |
11.600 |
11.800 |
11.200 |
11.200 |
90 |
| 2025-12-01 |
MBSL.N0000 |
11.400 |
11.800 |
11.000 |
11.300 |
102 |
| 2025-11-28 |
MBSL.N0000 |
11.500 |
12.000 |
11.300 |
11.800 |
58 |
| 2025-11-27 |
MBSL.N0000 |
12.400 |
12.400 |
11.800 |
11.800 |
41 |
| 2025-11-26 |
MBSL.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
110 |
| 2025-11-11 |
MBSL.N0000 |
14.400 |
14.500 |
13.900 |
14.000 |
104 |
| 2025-10-30 |
MBSL.N0000 |
14.100 |
15.500 |
14.100 |
15.200 |
219 |
| 2025-10-17 |
MBSL.N0000 |
15.800 |
16.400 |
15.000 |
16.300 |
716 |
| 2025-10-15 |
MBSL.N0000 |
13.200 |
16.500 |
12.800 |
16.500 |
2296 |
| 2025-10-10 |
MBSL.N0000 |
10.400 |
11.300 |
10.400 |
11.000 |
781 |
| 2025-10-09 |
MBSL.N0000 |
9.500 |
10.400 |
9.400 |
10.300 |
631 |
| 2025-10-08 |
MBSL.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
120 |
| 2025-10-07 |
MBSL.N0000 |
9.300 |
9.600 |
9.300 |
9.500 |
297 |