MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-03 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
37 |
| 2025-01-31 |
MBSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
36 |
| 2025-01-30 |
MBSL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
42 |
| 2025-01-29 |
MBSL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
54 |
| 2025-01-28 |
MBSL.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
51 |
| 2025-01-27 |
MBSL.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
49 |
| 2025-01-24 |
MBSL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
75 |
| 2025-01-23 |
MBSL.N0000 |
7.200 |
7.500 |
7.100 |
7.400 |
254 |
| 2025-01-22 |
MBSL.N0000 |
6.800 |
7.200 |
6.800 |
7.000 |
158 |
| 2025-01-21 |
MBSL.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
119 |
| 2025-01-20 |
MBSL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
50 |
| 2025-01-17 |
MBSL.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
174 |
| 2025-01-16 |
MBSL.N0000 |
6.800 |
6.900 |
6.600 |
6.900 |
56 |
| 2025-01-15 |
MBSL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
63 |
| 2025-01-10 |
MBSL.N0000 |
6.900 |
6.900 |
6.500 |
6.700 |
46 |
| 2025-01-09 |
MBSL.N0000 |
6.500 |
7.000 |
6.400 |
6.700 |
167 |
| 2025-01-08 |
MBSL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
56 |
| 2025-01-07 |
MBSL.N0000 |
6.600 |
6.800 |
6.300 |
6.600 |
158 |
| 2025-01-06 |
MBSL.N0000 |
6.700 |
6.900 |
6.300 |
6.500 |
166 |
| 2025-01-03 |
MBSL.N0000 |
6.300 |
6.900 |
6.200 |
6.600 |
454 |