MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
MBSL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
26 |
| 2024-11-01 |
MBSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
22 |
| 2024-10-30 |
MBSL.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
109 |
| 2024-10-29 |
MBSL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
54 |
| 2024-10-28 |
MBSL.N0000 |
5.600 |
5.900 |
5.400 |
5.700 |
71 |
| 2024-10-25 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
16 |
| 2024-10-24 |
MBSL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
15 |
| 2024-10-23 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
22 |
| 2024-10-22 |
MBSL.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
10 |
| 2024-10-21 |
MBSL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
12 |
| 2024-10-18 |
MBSL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
8 |
| 2024-10-16 |
MBSL.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
34 |
| 2024-10-15 |
MBSL.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
11 |
| 2024-10-14 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
19 |
| 2024-10-11 |
MBSL.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
18 |
| 2024-10-10 |
MBSL.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
16 |
| 2024-10-09 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
11 |
| 2024-10-08 |
MBSL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
25 |
| 2024-10-07 |
MBSL.N0000 |
5.500 |
5.900 |
5.400 |
5.800 |
90 |
| 2024-10-04 |
MBSL.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
61 |