MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
MBSL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
39 |
| 2024-04-02 |
MBSL.N0000 |
5.200 |
5.800 |
5.200 |
5.600 |
129 |
| 2024-04-01 |
MBSL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
19 |
| 2024-03-28 |
MBSL.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
17 |
| 2024-03-27 |
MBSL.N0000 |
5.200 |
5.400 |
5.000 |
5.300 |
37 |
| 2024-03-26 |
MBSL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
8 |
| 2024-03-25 |
MBSL.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
10 |
| 2024-03-22 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
25 |
| 2024-03-21 |
MBSL.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
16 |
| 2024-03-20 |
MBSL.N0000 |
5.300 |
5.500 |
5.100 |
5.400 |
30 |
| 2024-03-19 |
MBSL.N0000 |
5.400 |
5.500 |
5.100 |
5.100 |
7 |
| 2024-03-18 |
MBSL.N0000 |
5.500 |
5.500 |
5.000 |
5.100 |
31 |
| 2024-03-15 |
MBSL.N0000 |
5.100 |
5.500 |
4.900 |
5.400 |
101 |
| 2024-03-14 |
MBSL.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
72 |
| 2024-03-13 |
MBSL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
84 |
| 2024-03-12 |
MBSL.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
138 |
| 2024-03-11 |
MBSL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
54 |
| 2024-03-07 |
MBSL.N0000 |
4.300 |
4.700 |
4.300 |
4.600 |
71 |
| 2024-03-06 |
MBSL.N0000 |
4.500 |
4.500 |
4.100 |
4.300 |
81 |
| 2024-03-05 |
MBSL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
39 |