MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
MBSL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
35 |
| 2024-05-22 |
MBSL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
58 |
| 2024-05-21 |
MBSL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
39 |
| 2024-05-20 |
MBSL.N0000 |
6.200 |
6.200 |
5.700 |
5.900 |
51 |
| 2024-05-17 |
MBSL.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
30 |
| 2024-05-16 |
MBSL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
60 |
| 2024-05-15 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.100 |
153 |
| 2024-05-14 |
MBSL.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
37 |
| 2024-05-13 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
36 |
| 2024-05-10 |
MBSL.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
98 |
| 2024-05-09 |
MBSL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
67 |
| 2024-05-08 |
MBSL.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
68 |
| 2024-05-07 |
MBSL.N0000 |
6.400 |
6.600 |
6.100 |
6.300 |
146 |
| 2024-05-06 |
MBSL.N0000 |
5.800 |
6.500 |
5.700 |
6.400 |
414 |
| 2024-05-03 |
MBSL.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
74 |
| 2024-05-02 |
MBSL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
6 |
| 2024-04-30 |
MBSL.N0000 |
5.300 |
5.600 |
5.100 |
5.400 |
78 |
| 2024-04-29 |
MBSL.N0000 |
5.200 |
5.600 |
5.100 |
5.300 |
42 |
| 2024-04-26 |
MBSL.N0000 |
5.100 |
5.400 |
5.100 |
5.200 |
22 |
| 2024-04-25 |
MBSL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
10 |