MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-02-01 MBSL.N0000 4.600 4.600 4.200 4.300 68
2024-01-31 MBSL.N0000 4.500 4.600 4.300 4.400 20
2024-01-30 MBSL.N0000 4.400 4.600 4.400 4.500 17
2024-01-29 MBSL.N0000 4.400 4.500 4.300 4.400 10
2024-01-26 MBSL.N0000 4.300 4.400 4.300 4.300 14
2024-01-24 MBSL.N0000 4.300 4.300 4.300 4.300 4
2024-01-23 MBSL.N0000 4.400 4.400 4.300 4.400 12
2024-01-22 MBSL.N0000 4.600 4.700 4.400 4.400 25
2024-01-19 MBSL.N0000 4.400 4.700 4.300 4.500 46
2024-01-18 MBSL.N0000 4.400 4.600 4.300 4.400 9
2024-01-17 MBSL.N0000 4.400 4.500 4.400 4.400 9
2024-01-16 MBSL.N0000 4.400 4.400 4.400 4.400 4
2024-01-12 MBSL.N0000 4.500 4.800 4.400 4.500 48
2024-01-11 MBSL.N0000 4.800 4.900 4.500 4.500 14
2024-01-10 MBSL.N0000 4.700 4.700 4.700 4.700 9
2024-01-09 MBSL.N0000 4.600 5.000 4.600 4.800 9
2024-01-08 MBSL.N0000 4.600 4.700 4.600 4.600 4
2024-01-05 MBSL.N0000 4.500 4.800 4.500 4.600 9
2024-01-04 MBSL.N0000 4.500 4.500 4.400 4.500 11
2024-01-03 MBSL.N0000 4.800 4.800 4.500 4.500 9