MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-03-21 MBSL.N0000 5.400 5.400 5.100 5.100 16
2024-03-20 MBSL.N0000 5.300 5.500 5.100 5.400 30
2024-03-19 MBSL.N0000 5.400 5.500 5.100 5.100 7
2024-03-18 MBSL.N0000 5.500 5.500 5.000 5.100 31
2024-03-15 MBSL.N0000 5.100 5.500 4.900 5.400 101
2024-03-14 MBSL.N0000 4.800 5.100 4.800 5.100 72
2024-03-13 MBSL.N0000 5.000 5.100 4.900 5.000 84
2024-03-12 MBSL.N0000 4.700 5.000 4.700 5.000 138
2024-03-11 MBSL.N0000 4.600 4.700 4.600 4.600 54
2024-03-07 MBSL.N0000 4.300 4.700 4.300 4.600 71
2024-03-06 MBSL.N0000 4.500 4.500 4.100 4.300 81
2024-03-05 MBSL.N0000 4.300 4.400 4.200 4.200 39
2024-03-04 MBSL.N0000 4.100 4.300 4.100 4.300 5
2024-03-01 MBSL.N0000 4.300 4.300 4.000 4.100 41
2024-02-29 MBSL.N0000 4.300 4.400 4.100 4.200 20
2024-02-28 MBSL.N0000 4.400 4.400 4.100 4.200 23
2024-02-27 MBSL.N0000 4.300 4.400 4.100 4.300 49
2024-02-26 MBSL.N0000 4.400 4.400 4.200 4.200 24
2024-02-22 MBSL.N0000 4.400 4.400 4.200 4.300 27
2024-02-21 MBSL.N0000 4.600 4.600 4.300 4.500 21