MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-02-01 |
MBSL.N0000 |
4.600 |
4.600 |
4.200 |
4.300 |
68 |
2024-01-31 |
MBSL.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
20 |
2024-01-30 |
MBSL.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
17 |
2024-01-29 |
MBSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
10 |
2024-01-26 |
MBSL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
14 |
2024-01-24 |
MBSL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2024-01-23 |
MBSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
12 |
2024-01-22 |
MBSL.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
25 |
2024-01-19 |
MBSL.N0000 |
4.400 |
4.700 |
4.300 |
4.500 |
46 |
2024-01-18 |
MBSL.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
9 |
2024-01-17 |
MBSL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
9 |
2024-01-16 |
MBSL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2024-01-12 |
MBSL.N0000 |
4.500 |
4.800 |
4.400 |
4.500 |
48 |
2024-01-11 |
MBSL.N0000 |
4.800 |
4.900 |
4.500 |
4.500 |
14 |
2024-01-10 |
MBSL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
9 |
2024-01-09 |
MBSL.N0000 |
4.600 |
5.000 |
4.600 |
4.800 |
9 |
2024-01-08 |
MBSL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
4 |
2024-01-05 |
MBSL.N0000 |
4.500 |
4.800 |
4.500 |
4.600 |
9 |
2024-01-04 |
MBSL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
11 |
2024-01-03 |
MBSL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
9 |