MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-07 |
MBSL.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
5 |
| 1991-10-04 |
MBSL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1991-10-03 |
MBSL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1991-09-20 |
MBSL.N0000 |
0.000 |
73.250 |
73.000 |
73.250 |
25 |
| 1991-09-19 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.250 |
23 |
| 1991-09-18 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.000 |
17 |
| 1991-09-17 |
MBSL.N0000 |
0.000 |
75.000 |
72.500 |
72.750 |
15 |
| 1991-09-16 |
MBSL.N0000 |
0.000 |
76.000 |
74.000 |
74.000 |
13 |
| 1991-09-13 |
MBSL.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
28 |
| 1991-09-12 |
MBSL.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
16 |
| 1991-09-11 |
MBSL.N0000 |
0.000 |
79.000 |
75.000 |
75.000 |
17 |
| 1991-09-10 |
MBSL.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
12 |
| 1991-09-09 |
MBSL.N0000 |
0.000 |
82.000 |
81.750 |
81.750 |
21 |
| 1991-09-06 |
MBSL.N0000 |
0.000 |
82.750 |
81.500 |
82.000 |
38 |
| 1991-09-05 |
MBSL.N0000 |
0.000 |
85.000 |
80.750 |
81.500 |
54 |
| 1991-09-04 |
MBSL.N0000 |
0.000 |
85.250 |
77.000 |
81.000 |
59 |
| 1991-09-03 |
MBSL.N0000 |
0.000 |
77.000 |
65.000 |
77.000 |
26 |
| 1991-09-02 |
MBSL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1991-08-29 |
MBSL.N0000 |
0.000 |
107.000 |
103.000 |
105.000 |
26 |