MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-11-17 MBSL.N0000 4.900 5.300 4.900 5.100 9
2023-11-16 MBSL.N0000 5.200 5.200 4.900 4.900 19
2023-11-15 MBSL.N0000 5.500 5.500 5.100 5.100 12
2023-11-14 MBSL.N0000 5.300 5.700 5.200 5.500 48
2023-11-13 MBSL.N0000 5.300 5.300 5.100 5.200 8
2023-11-10 MBSL.N0000 5.500 5.500 5.200 5.200 37
2023-11-09 MBSL.N0000 5.000 5.500 5.000 5.400 128
2023-11-08 MBSL.N0000 5.100 5.200 5.100 5.100 3
2023-11-07 MBSL.N0000 5.000 5.100 5.000 5.100 15
2023-11-06 MBSL.N0000 5.100 5.100 5.100 5.100 2
2023-11-03 MBSL.N0000 5.100 5.100 5.000 5.100 6
2023-11-02 MBSL.N0000 5.100 5.200 5.000 5.100 24
2023-11-01 MBSL.N0000 4.700 5.000 4.700 5.000 16
2023-10-31 MBSL.N0000 4.800 4.900 4.700 4.700 14
2023-10-30 MBSL.N0000 5.000 5.000 4.800 4.900 11
2023-10-27 MBSL.N0000 4.800 5.000 4.700 5.000 7
2023-10-26 MBSL.N0000 5.000 5.000 4.600 4.700 23
2023-10-25 MBSL.N0000 5.000 5.000 4.900 4.900 2
2023-10-24 MBSL.N0000 4.900 4.900 4.800 4.800 13
2023-10-23 MBSL.N0000 4.800 5.100 4.800 4.900 9