MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-03 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
15 |
2023-10-02 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
16 |
2023-09-27 |
MBSL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
25 |
2023-09-26 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
5.000 |
4 |
2023-09-25 |
MBSL.N0000 |
4.800 |
5.100 |
4.800 |
5.000 |
24 |
2023-09-22 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
12 |
2023-09-21 |
MBSL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
28 |
2023-09-20 |
MBSL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
5 |
2023-09-19 |
MBSL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
28 |
2023-09-18 |
MBSL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
28 |
2023-09-15 |
MBSL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
28 |
2023-09-14 |
MBSL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
43 |
2023-09-13 |
MBSL.N0000 |
5.100 |
5.200 |
4.800 |
4.800 |
45 |
2023-09-12 |
MBSL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
31 |
2023-09-11 |
MBSL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
25 |
2023-09-08 |
MBSL.N0000 |
4.800 |
5.200 |
4.800 |
5.100 |
21 |
2023-09-07 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
17 |
2023-09-06 |
MBSL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
26 |
2023-09-05 |
MBSL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
20 |
2023-09-04 |
MBSL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
9 |