MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-28 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
21 |
2023-06-27 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
22 |
2023-06-26 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
26 |
2023-06-23 |
MBSL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
2023-06-22 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
2023-06-21 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
12 |
2023-06-20 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2023-06-19 |
MBSL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
10 |
2023-06-16 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
36 |
2023-06-15 |
MBSL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
31 |
2023-06-14 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
30 |
2023-06-13 |
MBSL.N0000 |
3.400 |
3.400 |
3.000 |
3.100 |
92 |
2023-06-12 |
MBSL.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
21 |
2023-06-09 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
18 |
2023-06-08 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
11 |
2023-06-07 |
MBSL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
6 |
2023-06-06 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
5 |
2023-06-05 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
15 |
2023-06-02 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
18 |
2023-06-01 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |