MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
MBSL.N0000 |
3.400 |
3.400 |
3.100 |
3.200 |
71 |
| 2023-05-18 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
3 |
| 2023-05-17 |
MBSL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
6 |
| 2023-05-16 |
MBSL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
24 |
| 2023-05-15 |
MBSL.N0000 |
3.500 |
3.600 |
3.200 |
3.200 |
52 |
| 2023-05-12 |
MBSL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
11 |
| 2023-05-11 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
9 |
| 2023-05-10 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
16 |
| 2023-05-09 |
MBSL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
24 |
| 2023-05-08 |
MBSL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
22 |
| 2023-05-04 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
5 |
| 2023-05-03 |
MBSL.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
15 |
| 2023-05-02 |
MBSL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
50 |
| 2023-04-28 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
19 |
| 2023-04-27 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
26 |
| 2023-04-26 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
37 |
| 2023-04-25 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
17 |
| 2023-04-24 |
MBSL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
4 |
| 2023-04-21 |
MBSL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
5 |
| 2023-04-20 |
MBSL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |