MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2023-02-15 MBSL.N0000 3.200 3.200 3.100 3.100 37
2023-02-14 MBSL.N0000 3.200 3.300 3.200 3.200 44
2023-02-13 MBSL.N0000 3.500 3.500 3.200 3.200 16
2023-02-10 MBSL.N0000 3.300 3.400 3.300 3.400 6
2023-02-09 MBSL.N0000 3.500 3.500 3.400 3.400 4
2023-02-08 MBSL.N0000 3.400 3.500 3.400 3.400 41
2023-02-07 MBSL.N0000 3.700 3.700 3.400 3.400 44
2023-02-06 MBSL.N0000 3.700 3.700 3.500 3.600 7
2023-02-03 MBSL.N0000 3.600 3.700 3.500 3.600 41
2023-02-02 MBSL.N0000 3.400 3.700 3.400 3.500 73
2023-02-01 MBSL.N0000 3.600 3.600 3.400 3.400 15
2023-01-31 MBSL.N0000 3.500 3.600 3.500 3.500 15
2023-01-30 MBSL.N0000 3.400 3.500 3.400 3.500 2
2023-01-27 MBSL.N0000 3.500 3.600 3.400 3.400 37
2023-01-26 MBSL.N0000 3.600 3.600 3.500 3.500 21
2023-01-25 MBSL.N0000 3.700 3.800 3.500 3.600 38
2023-01-24 MBSL.N0000 3.700 3.800 3.600 3.700 46
2023-01-23 MBSL.N0000 4.000 4.000 3.500 3.700 94
2023-01-20 MBSL.N0000 3.500 4.000 3.500 3.800 200
2023-01-19 MBSL.N0000 3.100 3.500 3.100 3.400 116