MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
16 |
| 2022-12-28 |
MBSL.N0000 |
3.400 |
3.800 |
3.200 |
3.400 |
68 |
| 2022-12-27 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
7 |
| 2022-12-23 |
MBSL.N0000 |
3.200 |
3.500 |
3.200 |
3.300 |
2 |
| 2022-12-22 |
MBSL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2022-12-21 |
MBSL.N0000 |
3.500 |
3.500 |
3.200 |
3.300 |
10 |
| 2022-12-20 |
MBSL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
6 |
| 2022-12-19 |
MBSL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
| 2022-12-16 |
MBSL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
11 |
| 2022-12-15 |
MBSL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
10 |
| 2022-12-14 |
MBSL.N0000 |
3.400 |
3.600 |
3.300 |
3.300 |
32 |
| 2022-12-13 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
8 |
| 2022-12-12 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
| 2022-12-09 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
7 |
| 2022-12-08 |
MBSL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
16 |
| 2022-12-06 |
MBSL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
| 2022-12-05 |
MBSL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
24 |
| 2022-12-02 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
25 |
| 2022-12-01 |
MBSL.N0000 |
3.400 |
3.800 |
3.300 |
3.400 |
35 |
| 2022-11-30 |
MBSL.N0000 |
3.300 |
3.800 |
3.300 |
3.400 |
47 |