MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-29 |
MBSL.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
52 |
2022-09-28 |
MBSL.N0000 |
4.500 |
4.800 |
4.400 |
4.600 |
46 |
2022-09-27 |
MBSL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
27 |
2022-09-26 |
MBSL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
26 |
2022-09-23 |
MBSL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
36 |
2022-09-22 |
MBSL.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
30 |
2022-09-21 |
MBSL.N0000 |
4.500 |
4.800 |
4.400 |
4.500 |
47 |
2022-09-20 |
MBSL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
45 |
2022-09-19 |
MBSL.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
76 |
2022-09-16 |
MBSL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
61 |
2022-09-15 |
MBSL.N0000 |
4.800 |
5.200 |
4.500 |
4.900 |
198 |
2022-09-14 |
MBSL.N0000 |
4.200 |
4.800 |
4.200 |
4.700 |
85 |
2022-09-13 |
MBSL.N0000 |
4.400 |
4.500 |
4.200 |
4.200 |
37 |
2022-09-12 |
MBSL.N0000 |
4.200 |
4.400 |
4.100 |
4.400 |
44 |
2022-09-09 |
MBSL.N0000 |
4.400 |
4.500 |
4.000 |
4.200 |
72 |
2022-09-08 |
MBSL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
36 |
2022-09-07 |
MBSL.N0000 |
4.400 |
4.700 |
4.200 |
4.300 |
46 |
2022-09-06 |
MBSL.N0000 |
4.800 |
4.900 |
4.300 |
4.400 |
103 |
2022-09-05 |
MBSL.N0000 |
4.300 |
5.100 |
4.200 |
4.700 |
183 |
2022-09-02 |
MBSL.N0000 |
4.000 |
4.400 |
3.900 |
4.200 |
128 |