MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2022-11-16 |
MBSL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
37 |
| 2022-11-15 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
| 2022-11-14 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
62 |
| 2022-11-11 |
MBSL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
7 |
| 2022-11-10 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
| 2022-11-09 |
MBSL.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
7 |
| 2022-11-08 |
MBSL.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
69 |
| 2022-11-04 |
MBSL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
| 2022-11-03 |
MBSL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2022-11-02 |
MBSL.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
21 |
| 2022-11-01 |
MBSL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
| 2022-10-31 |
MBSL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
| 2022-10-28 |
MBSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2022-10-27 |
MBSL.N0000 |
3.600 |
3.900 |
3.600 |
3.900 |
14 |
| 2022-10-26 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
19 |
| 2022-10-25 |
MBSL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
10 |
| 2022-10-21 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
9 |
| 2022-10-20 |
MBSL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
13 |
| 2022-10-19 |
MBSL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
13 |