MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
MBSL.N0000 |
3.700 |
4.100 |
3.700 |
3.900 |
60 |
| 2022-08-19 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
18 |
| 2022-08-18 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
15 |
| 2022-08-17 |
MBSL.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
51 |
| 2022-08-16 |
MBSL.N0000 |
3.900 |
4.000 |
3.600 |
3.700 |
77 |
| 2022-08-15 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
73 |
| 2022-08-12 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
71 |
| 2022-08-10 |
MBSL.N0000 |
3.900 |
4.000 |
3.600 |
3.900 |
65 |
| 2022-08-09 |
MBSL.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
109 |
| 2022-08-08 |
MBSL.N0000 |
3.500 |
4.300 |
3.500 |
4.000 |
132 |
| 2022-08-05 |
MBSL.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
105 |
| 2022-08-04 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
45 |
| 2022-08-03 |
MBSL.N0000 |
3.100 |
3.600 |
3.100 |
3.500 |
134 |
| 2022-08-02 |
MBSL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
37 |
| 2022-08-01 |
MBSL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
33 |
| 2022-07-29 |
MBSL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
47 |
| 2022-07-28 |
MBSL.N0000 |
3.100 |
3.300 |
3.000 |
3.000 |
79 |
| 2022-07-27 |
MBSL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
24 |
| 2022-07-26 |
MBSL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
60 |
| 2022-07-25 |
MBSL.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
39 |