MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
17 |
| 2022-08-31 |
MBSL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
23 |
| 2022-08-30 |
MBSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
17 |
| 2022-08-29 |
MBSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
5 |
| 2022-08-26 |
MBSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2022-08-25 |
MBSL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |
| 2022-08-24 |
MBSL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
27 |
| 2022-08-23 |
MBSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
43 |
| 2022-08-22 |
MBSL.N0000 |
3.700 |
4.100 |
3.700 |
3.900 |
60 |
| 2022-08-19 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
18 |
| 2022-08-18 |
MBSL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
15 |
| 2022-08-17 |
MBSL.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
51 |
| 2022-08-16 |
MBSL.N0000 |
3.900 |
4.000 |
3.600 |
3.700 |
77 |
| 2022-08-15 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
73 |
| 2022-08-12 |
MBSL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
71 |
| 2022-08-10 |
MBSL.N0000 |
3.900 |
4.000 |
3.600 |
3.900 |
65 |
| 2022-08-09 |
MBSL.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
109 |
| 2022-08-08 |
MBSL.N0000 |
3.500 |
4.300 |
3.500 |
4.000 |
132 |
| 2022-08-05 |
MBSL.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
105 |
| 2022-08-04 |
MBSL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
45 |