MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
MBSL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
38 |
| 2022-07-21 |
MBSL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
51 |
| 2022-07-20 |
MBSL.N0000 |
3.400 |
3.500 |
3.200 |
3.300 |
51 |
| 2022-07-19 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
48 |
| 2022-07-18 |
MBSL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
12 |
| 2022-07-15 |
MBSL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
29 |
| 2022-07-14 |
MBSL.N0000 |
3.000 |
3.300 |
3.000 |
3.000 |
10 |
| 2022-07-12 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
10 |
| 2022-07-11 |
MBSL.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
25 |
| 2022-07-08 |
MBSL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
12 |
| 2022-07-07 |
MBSL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
26 |
| 2022-07-06 |
MBSL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
29 |
| 2022-07-05 |
MBSL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
8 |
| 2022-07-04 |
MBSL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
8 |
| 2022-07-01 |
MBSL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
8 |
| 2022-06-30 |
MBSL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
4 |
| 2022-06-29 |
MBSL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2022-06-28 |
MBSL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
15 |
| 2022-06-27 |
MBSL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
8 |
| 2022-06-24 |
MBSL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
12 |