MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
MBSL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
36 |
| 2022-06-03 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
| 2022-06-02 |
MBSL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
14 |
| 2022-06-01 |
MBSL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
12 |
| 2022-05-31 |
MBSL.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
36 |
| 2022-05-30 |
MBSL.N0000 |
3.700 |
3.800 |
3.400 |
3.500 |
51 |
| 2022-05-27 |
MBSL.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
198 |
| 2022-05-26 |
MBSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |
| 2022-05-25 |
MBSL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
15 |
| 2022-05-24 |
MBSL.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
43 |
| 2022-05-23 |
MBSL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
58 |
| 2022-05-20 |
MBSL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
46 |
| 2022-05-19 |
MBSL.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
15 |
| 2022-05-18 |
MBSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
31 |
| 2022-05-17 |
MBSL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
42 |
| 2022-05-13 |
MBSL.N0000 |
3.900 |
4.100 |
3.700 |
4.000 |
56 |
| 2022-05-12 |
MBSL.N0000 |
4.000 |
4.100 |
3.500 |
3.500 |
35 |
| 2022-05-09 |
MBSL.N0000 |
3.600 |
4.100 |
3.600 |
3.800 |
41 |
| 2022-05-06 |
MBSL.N0000 |
4.100 |
4.100 |
3.500 |
3.500 |
25 |
| 2022-05-05 |
MBSL.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
53 |