MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2022-05-25 MBSL.N0000 4.000 4.000 3.800 4.000 15
2022-05-24 MBSL.N0000 4.100 4.100 3.600 3.700 43
2022-05-23 MBSL.N0000 4.000 4.000 3.700 3.800 58
2022-05-20 MBSL.N0000 3.900 3.900 3.700 3.800 46
2022-05-19 MBSL.N0000 4.000 4.100 3.800 3.900 15
2022-05-18 MBSL.N0000 4.000 4.100 3.900 3.900 31
2022-05-17 MBSL.N0000 3.900 4.100 3.900 4.000 42
2022-05-13 MBSL.N0000 3.900 4.100 3.700 4.000 56
2022-05-12 MBSL.N0000 4.000 4.100 3.500 3.500 35
2022-05-09 MBSL.N0000 3.600 4.100 3.600 3.800 41
2022-05-06 MBSL.N0000 4.100 4.100 3.500 3.500 25
2022-05-05 MBSL.N0000 4.000 4.000 3.500 3.500 53
2022-05-04 MBSL.N0000 4.000 4.000 3.800 3.900 37
2022-04-29 MBSL.N0000 4.500 4.500 4.000 4.000 54
2022-04-28 MBSL.N0000 4.400 4.500 4.000 4.400 38
2022-04-27 MBSL.N0000 4.000 4.500 4.000 4.100 46
2022-04-26 MBSL.N0000 4.500 4.500 4.000 4.100 3
2022-04-25 MBSL.N0000 4.900 4.900 4.700 4.800 7
2022-04-08 MBSL.N0000 4.700 4.900 4.500 4.500 26
2022-04-07 MBSL.N0000 4.900 5.200 4.500 4.700 40