MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
MBSL.N0000 |
7.400 |
7.400 |
6.700 |
6.800 |
39 |
| 2022-03-07 |
MBSL.N0000 |
7.500 |
7.700 |
7.200 |
7.200 |
38 |
| 2022-03-04 |
MBSL.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
25 |
| 2022-03-03 |
MBSL.N0000 |
7.800 |
7.800 |
7.100 |
7.300 |
26 |
| 2022-03-02 |
MBSL.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
55 |
| 2022-02-28 |
MBSL.N0000 |
8.000 |
8.300 |
7.700 |
7.800 |
60 |
| 2022-02-25 |
MBSL.N0000 |
7.900 |
8.200 |
7.100 |
8.000 |
97 |
| 2022-02-24 |
MBSL.N0000 |
7.500 |
8.400 |
7.000 |
7.000 |
32 |
| 2022-02-23 |
MBSL.N0000 |
8.200 |
8.200 |
7.000 |
7.500 |
57 |
| 2022-02-22 |
MBSL.N0000 |
7.800 |
8.200 |
7.500 |
8.000 |
69 |
| 2022-02-21 |
MBSL.N0000 |
8.300 |
8.400 |
7.800 |
7.800 |
55 |
| 2022-02-18 |
MBSL.N0000 |
8.300 |
8.300 |
7.900 |
8.100 |
70 |
| 2022-02-17 |
MBSL.N0000 |
8.200 |
8.900 |
8.200 |
8.400 |
73 |
| 2022-02-15 |
MBSL.N0000 |
8.600 |
8.700 |
8.300 |
8.300 |
70 |
| 2022-02-14 |
MBSL.N0000 |
8.500 |
9.000 |
8.400 |
8.900 |
190 |
| 2022-02-11 |
MBSL.N0000 |
8.900 |
9.100 |
8.500 |
8.600 |
69 |
| 2022-02-10 |
MBSL.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
75 |
| 2022-02-09 |
MBSL.N0000 |
8.900 |
9.300 |
8.500 |
8.800 |
370 |
| 2022-02-08 |
MBSL.N0000 |
9.000 |
9.200 |
8.500 |
8.700 |
140 |
| 2022-02-07 |
MBSL.N0000 |
8.600 |
9.100 |
8.300 |
9.000 |
345 |