MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
MBSL.N0000 |
8.100 |
8.500 |
8.000 |
8.100 |
117 |
| 2022-01-13 |
MBSL.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
104 |
| 2022-01-12 |
MBSL.N0000 |
8.500 |
8.700 |
7.800 |
8.000 |
240 |
| 2022-01-11 |
MBSL.N0000 |
8.600 |
9.000 |
8.400 |
8.500 |
234 |
| 2022-01-10 |
MBSL.N0000 |
8.500 |
9.100 |
7.900 |
8.600 |
532 |
| 2022-01-07 |
MBSL.N0000 |
9.000 |
9.500 |
8.000 |
8.000 |
933 |
| 2022-01-06 |
MBSL.N0000 |
7.100 |
9.300 |
7.100 |
8.900 |
1589 |
| 2022-01-05 |
MBSL.N0000 |
8.400 |
8.400 |
7.100 |
7.200 |
741 |
| 2022-01-04 |
MBSL.N0000 |
6.100 |
8.900 |
6.000 |
8.200 |
1942 |
| 2022-01-03 |
MBSL.N0000 |
5.900 |
6.300 |
5.800 |
6.000 |
326 |
| 2021-12-31 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
31 |
| 2021-12-30 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
59 |
| 2021-12-29 |
MBSL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
80 |
| 2021-12-28 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
21 |
| 2021-12-27 |
MBSL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
46 |
| 2021-12-24 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
76 |
| 2021-12-23 |
MBSL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
202 |
| 2021-12-22 |
MBSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
58 |
| 2021-12-21 |
MBSL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
37 |
| 2021-12-20 |
MBSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
17 |